NYMEX Light Sweet Crude Oil Future May 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 59.97 58.55 -1.42 -2.4% 64.19 High 60.31 60.26 -0.05 -0.1% 64.43 Low 57.60 58.55 0.95 1.6% 57.60 Close 58.67 58.73 0.06 0.1% 58.67 Range 2.71 1.71 -1.00 -36.9% 6.83 ATR 1.46 1.48 0.02 1.2% 0.00 Volume 114,889 123,158 8,269 7.2% 678,390
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 64.31 63.23 59.67 R3 62.60 61.52 59.20 R2 60.89 60.89 59.04 R1 59.81 59.81 58.89 60.35 PP 59.18 59.18 59.18 59.45 S1 58.10 58.10 58.57 58.64 S2 57.47 57.47 58.42 S3 55.76 56.39 58.26 S4 54.05 54.68 57.79	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 80.72 76.53 62.43 R3 73.89 69.70 60.55 R2 67.06 67.06 59.92 R1 62.87 62.87 59.30 61.55 PP 60.23 60.23 60.23 59.58 S1 56.04 56.04 58.04 54.72 S2 53.40 53.40 57.42 S3 46.57 49.21 56.79 S4 39.74 42.38 54.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.47 57.60 5.87 10.0% 1.95 3.3% 19% False False 125,739 10 65.63 57.60 8.03 13.7% 1.74 3.0% 14% False False 121,148 20 66.02 57.60 8.42 14.3% 1.45 2.5% 13% False False 97,023 40 66.02 55.90 10.12 17.2% 1.12 1.9% 28% False False 68,400
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.53 2.618 64.74 1.618 63.03 1.000 61.97 0.618 61.32 HIGH 60.26 0.618 59.61 0.500 59.41 0.382 59.20 LOW 58.55 0.618 57.49 1.000 56.84 1.618 55.78 2.618 54.07 4.250 51.28
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 59.41 59.52 PP 59.18 59.25 S1 58.96 58.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.