NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 09-Feb-2018
Day Change Summary
Previous Current
08-Feb-2018 09-Feb-2018 Change Change % Previous Week
Open 61.10 59.97 -1.13 -1.8% 64.19
High 61.43 60.31 -1.12 -1.8% 64.43
Low 59.80 57.60 -2.20 -3.7% 57.60
Close 60.62 58.67 -1.95 -3.2% 58.67
Range 1.63 2.71 1.08 66.3% 6.83
ATR 1.34 1.46 0.12 9.0% 0.00
Volume 152,181 114,889 -37,292 -24.5% 678,390
Daily Pivots for day following 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 66.99 65.54 60.16
R3 64.28 62.83 59.42
R2 61.57 61.57 59.17
R1 60.12 60.12 58.92 59.49
PP 58.86 58.86 58.86 58.55
S1 57.41 57.41 58.42 56.78
S2 56.15 56.15 58.17
S3 53.44 54.70 57.92
S4 50.73 51.99 57.18
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 80.72 76.53 62.43
R3 73.89 69.70 60.55
R2 67.06 67.06 59.92
R1 62.87 62.87 59.30 61.55
PP 60.23 60.23 60.23 59.58
S1 56.04 56.04 58.04 54.72
S2 53.40 53.40 57.42
S3 46.57 49.21 56.79
S4 39.74 42.38 54.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.43 57.60 6.83 11.6% 1.95 3.3% 16% False True 135,678
10 65.89 57.60 8.29 14.1% 1.71 2.9% 13% False True 117,164
20 66.02 57.60 8.42 14.4% 1.43 2.4% 13% False True 93,481
40 66.02 55.90 10.12 17.2% 1.11 1.9% 27% False False 66,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 71.83
2.618 67.40
1.618 64.69
1.000 63.02
0.618 61.98
HIGH 60.31
0.618 59.27
0.500 58.96
0.382 58.64
LOW 57.60
0.618 55.93
1.000 54.89
1.618 53.22
2.618 50.51
4.250 46.08
Fisher Pivots for day following 09-Feb-2018
Pivot 1 day 3 day
R1 58.96 60.51
PP 58.86 59.90
S1 58.77 59.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.