NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 65.70 65.08 -0.62 -0.9% 63.11
High 65.89 65.12 -0.77 -1.2% 66.02
Low 64.53 63.57 -0.96 -1.5% 62.74
Close 65.10 64.11 -0.99 -1.5% 65.67
Range 1.36 1.55 0.19 14.0% 3.28
ATR 1.06 1.10 0.03 3.3% 0.00
Volume 83,319 76,380 -6,939 -8.3% 436,692
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 68.92 68.06 64.96
R3 67.37 66.51 64.54
R2 65.82 65.82 64.39
R1 64.96 64.96 64.25 64.62
PP 64.27 64.27 64.27 64.09
S1 63.41 63.41 63.97 63.07
S2 62.72 62.72 63.83
S3 61.17 61.86 63.68
S4 59.62 60.31 63.26
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 74.65 73.44 67.47
R3 71.37 70.16 66.57
R2 68.09 68.09 66.27
R1 66.88 66.88 65.97 67.49
PP 64.81 64.81 64.81 65.11
S1 63.60 63.60 65.37 64.21
S2 61.53 61.53 65.07
S3 58.25 60.32 64.77
S4 54.97 57.04 63.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.02 63.57 2.45 3.8% 1.41 2.2% 22% False True 96,579
10 66.02 62.44 3.58 5.6% 1.16 1.8% 47% False False 74,339
20 66.02 59.99 6.03 9.4% 1.05 1.6% 68% False False 65,588
40 66.02 55.90 10.12 15.8% 0.98 1.5% 81% False False 47,778
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 71.71
2.618 69.18
1.618 67.63
1.000 66.67
0.618 66.08
HIGH 65.12
0.618 64.53
0.500 64.35
0.382 64.16
LOW 63.57
0.618 62.61
1.000 62.02
1.618 61.06
2.618 59.51
4.250 56.98
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 64.35 64.73
PP 64.27 64.52
S1 64.19 64.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.