NYMEX Light Sweet Crude Oil Future May 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 61.56 62.99 1.43 2.3% 60.10
High 62.94 63.08 0.14 0.2% 61.60
Low 61.49 62.53 1.04 1.7% 59.99
Close 62.49 62.98 0.49 0.8% 61.15
Range 1.45 0.55 -0.90 -62.1% 1.61
ATR 0.88 0.85 -0.02 -2.3% 0.00
Volume 51,332 70,910 19,578 38.1% 184,561
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 64.51 64.30 63.28
R3 63.96 63.75 63.13
R2 63.41 63.41 63.08
R1 63.20 63.20 63.03 63.03
PP 62.86 62.86 62.86 62.78
S1 62.65 62.65 62.93 62.48
S2 62.31 62.31 62.88
S3 61.76 62.10 62.83
S4 61.21 61.55 62.68
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 65.74 65.06 62.04
R3 64.13 63.45 61.59
R2 62.52 62.52 61.45
R1 61.84 61.84 61.30 62.18
PP 60.91 60.91 60.91 61.09
S1 60.23 60.23 61.00 60.57
S2 59.30 59.30 60.85
S3 57.69 58.62 60.71
S4 56.08 57.01 60.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.08 60.82 2.26 3.6% 0.74 1.2% 96% True False 56,448
10 63.08 59.25 3.83 6.1% 0.72 1.1% 97% True False 43,099
20 63.08 55.90 7.18 11.4% 0.82 1.3% 99% True False 37,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.42
2.618 64.52
1.618 63.97
1.000 63.63
0.618 63.42
HIGH 63.08
0.618 62.87
0.500 62.81
0.382 62.74
LOW 62.53
0.618 62.19
1.000 61.98
1.618 61.64
2.618 61.09
4.250 60.19
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 62.92 62.69
PP 62.86 62.40
S1 62.81 62.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.