CME Swiss Franc Future June 2018
Trading Metrics calculated at close of trading on 29-Jan-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2018 |
29-Jan-2018 |
Change |
Change % |
Previous Week |
Open |
1.0828 |
1.0779 |
-0.0049 |
-0.5% |
1.0513 |
High |
1.0839 |
1.0827 |
-0.0012 |
-0.1% |
1.0875 |
Low |
1.0725 |
1.0772 |
0.0047 |
0.4% |
1.0494 |
Close |
1.0811 |
1.0794 |
-0.0017 |
-0.2% |
1.0811 |
Range |
0.0114 |
0.0055 |
-0.0059 |
-51.8% |
0.0381 |
ATR |
0.0087 |
0.0085 |
-0.0002 |
-2.6% |
0.0000 |
Volume |
21 |
31 |
10 |
47.6% |
109 |
|
Daily Pivots for day following 29-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.0963 |
1.0933 |
1.0824 |
|
R3 |
1.0908 |
1.0878 |
1.0809 |
|
R2 |
1.0853 |
1.0853 |
1.0804 |
|
R1 |
1.0823 |
1.0823 |
1.0799 |
1.0838 |
PP |
1.0798 |
1.0798 |
1.0798 |
1.0805 |
S1 |
1.0768 |
1.0768 |
1.0789 |
1.0783 |
S2 |
1.0743 |
1.0743 |
1.0784 |
|
S3 |
1.0688 |
1.0713 |
1.0779 |
|
S4 |
1.0633 |
1.0658 |
1.0764 |
|
|
Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1870 |
1.1721 |
1.1021 |
|
R3 |
1.1489 |
1.1340 |
1.0916 |
|
R2 |
1.1108 |
1.1108 |
1.0881 |
|
R1 |
1.0959 |
1.0959 |
1.0846 |
1.1034 |
PP |
1.0727 |
1.0727 |
1.0727 |
1.0764 |
S1 |
1.0578 |
1.0578 |
1.0776 |
1.0653 |
S2 |
1.0346 |
1.0346 |
1.0741 |
|
S3 |
0.9965 |
1.0197 |
1.0706 |
|
S4 |
0.9584 |
0.9816 |
1.0601 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1061 |
2.618 |
1.0971 |
1.618 |
1.0916 |
1.000 |
1.0882 |
0.618 |
1.0861 |
HIGH |
1.0827 |
0.618 |
1.0806 |
0.500 |
1.0800 |
0.382 |
1.0793 |
LOW |
1.0772 |
0.618 |
1.0738 |
1.000 |
1.0717 |
1.618 |
1.0683 |
2.618 |
1.0628 |
4.250 |
1.0538 |
|
|
Fisher Pivots for day following 29-Jan-2018 |
Pivot |
1 day |
3 day |
R1 |
1.0800 |
1.0789 |
PP |
1.0798 |
1.0783 |
S1 |
1.0796 |
1.0778 |
|