CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 29-May-2018
Day Change Summary
Previous Current
25-May-2018 29-May-2018 Change Change % Previous Week
Open 0.9168 0.9121 -0.0047 -0.5% 0.9034
High 0.9177 0.9261 0.0084 0.9% 0.9191
Low 0.9125 0.9118 -0.0007 -0.1% 0.8992
Close 0.9152 0.9249 0.0097 1.1% 0.9152
Range 0.0053 0.0143 0.0091 172.4% 0.0199
ATR 0.0059 0.0065 0.0006 10.1% 0.0000
Volume 159,703 324,572 164,869 103.2% 868,095
Daily Pivots for day following 29-May-2018
Classic Woodie Camarilla DeMark
R4 0.9638 0.9586 0.9327
R3 0.9495 0.9443 0.9288
R2 0.9352 0.9352 0.9275
R1 0.9300 0.9300 0.9262 0.9326
PP 0.9209 0.9209 0.9209 0.9222
S1 0.9157 0.9157 0.9235 0.9183
S2 0.9066 0.9066 0.9222
S3 0.8923 0.9014 0.9209
S4 0.8780 0.8871 0.9170
Weekly Pivots for week ending 25-May-2018
Classic Woodie Camarilla DeMark
R4 0.9707 0.9628 0.9261
R3 0.9508 0.9429 0.9206
R2 0.9310 0.9310 0.9188
R1 0.9231 0.9231 0.9170 0.9270
PP 0.9111 0.9111 0.9111 0.9131
S1 0.9032 0.9032 0.9133 0.9072
S2 0.8913 0.8913 0.9115
S3 0.8714 0.8834 0.9097
S4 0.8516 0.8635 0.9042
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9261 0.9009 0.0252 2.7% 0.0086 0.9% 95% True False 214,129
10 0.9261 0.8992 0.0269 2.9% 0.0068 0.7% 95% True False 172,248
20 0.9261 0.8992 0.0269 2.9% 0.0060 0.7% 95% True False 140,597
40 0.9507 0.8992 0.0515 5.6% 0.0058 0.6% 50% False False 132,313
60 0.9615 0.8992 0.0623 6.7% 0.0061 0.7% 41% False False 120,869
80 0.9615 0.8992 0.0623 6.7% 0.0066 0.7% 41% False False 90,818
100 0.9615 0.8902 0.0713 7.7% 0.0066 0.7% 49% False False 72,686
120 0.9615 0.8894 0.0721 7.8% 0.0059 0.6% 49% False False 60,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9869
2.618 0.9635
1.618 0.9492
1.000 0.9404
0.618 0.9349
HIGH 0.9261
0.618 0.9206
0.500 0.9190
0.382 0.9173
LOW 0.9118
0.618 0.9030
1.000 0.8975
1.618 0.8887
2.618 0.8744
4.250 0.8510
Fisher Pivots for day following 29-May-2018
Pivot 1 day 3 day
R1 0.9229 0.9226
PP 0.9209 0.9203
S1 0.9190 0.9181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.