CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 24-May-2018
Day Change Summary
Previous Current
23-May-2018 24-May-2018 Change Change % Previous Week
Open 0.9031 0.9106 0.0076 0.8% 0.9166
High 0.9143 0.9191 0.0048 0.5% 0.9177
Low 0.9030 0.9100 0.0071 0.8% 0.9018
Close 0.9099 0.9162 0.0063 0.7% 0.9052
Range 0.0113 0.0091 -0.0023 -19.9% 0.0159
ATR 0.0057 0.0060 0.0002 4.3% 0.0000
Volume 263,511 209,314 -54,197 -20.6% 612,964
Daily Pivots for day following 24-May-2018
Classic Woodie Camarilla DeMark
R4 0.9422 0.9383 0.9212
R3 0.9332 0.9292 0.9187
R2 0.9241 0.9241 0.9179
R1 0.9202 0.9202 0.9170 0.9222
PP 0.9151 0.9151 0.9151 0.9161
S1 0.9111 0.9111 0.9154 0.9131
S2 0.9060 0.9060 0.9145
S3 0.8970 0.9021 0.9137
S4 0.8879 0.8930 0.9112
Weekly Pivots for week ending 18-May-2018
Classic Woodie Camarilla DeMark
R4 0.9558 0.9463 0.9139
R3 0.9399 0.9305 0.9096
R2 0.9241 0.9241 0.9081
R1 0.9146 0.9146 0.9067 0.9114
PP 0.9082 0.9082 0.9082 0.9066
S1 0.8988 0.8988 0.9037 0.8956
S2 0.8924 0.8924 0.9023
S3 0.8765 0.8829 0.9008
S4 0.8607 0.8671 0.8965
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9191 0.8992 0.0199 2.2% 0.0064 0.7% 86% True False 166,162
10 0.9191 0.8992 0.0199 2.2% 0.0056 0.6% 86% True False 141,077
20 0.9229 0.8992 0.0237 2.6% 0.0055 0.6% 72% False False 127,212
40 0.9511 0.8992 0.0519 5.7% 0.0056 0.6% 33% False False 125,958
60 0.9615 0.8992 0.0623 6.8% 0.0061 0.7% 27% False False 112,891
80 0.9615 0.8992 0.0623 6.8% 0.0065 0.7% 27% False False 84,769
100 0.9615 0.8902 0.0713 7.8% 0.0065 0.7% 37% False False 67,845
120 0.9615 0.8894 0.0721 7.9% 0.0059 0.6% 37% False False 56,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9575
2.618 0.9427
1.618 0.9337
1.000 0.9281
0.618 0.9246
HIGH 0.9191
0.618 0.9156
0.500 0.9145
0.382 0.9135
LOW 0.9100
0.618 0.9044
1.000 0.9010
1.618 0.8954
2.618 0.8863
4.250 0.8715
Fisher Pivots for day following 24-May-2018
Pivot 1 day 3 day
R1 0.9156 0.9141
PP 0.9151 0.9121
S1 0.9145 0.9100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.