CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 0.9041 0.9034 -0.0008 -0.1% 0.9166 High 0.9058 0.9039 -0.0019 -0.2% 0.9177 Low 0.9018 0.8992 -0.0026 -0.3% 0.9018 Close 0.9052 0.9016 -0.0037 -0.4% 0.9052 Range 0.0040 0.0047 0.0008 19.0% 0.0159 ATR 0.0054 0.0054 0.0000 0.9% 0.0000 Volume 122,419 122,018 -401 -0.3% 612,964
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 0.9157 0.9133 0.9041 R3 0.9110 0.9086 0.9028 R2 0.9063 0.9063 0.9024 R1 0.9039 0.9039 0.9020 0.9027 PP 0.9016 0.9016 0.9016 0.9010 S1 0.8992 0.8992 0.9011 0.8980 S2 0.8969 0.8969 0.9007 S3 0.8922 0.8945 0.9003 S4 0.8875 0.8898 0.8990	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 0.9558 0.9463 0.9139 R3 0.9399 0.9305 0.9096 R2 0.9241 0.9241 0.9081 R1 0.9146 0.9146 0.9067 0.9114 PP 0.9082 0.9082 0.9082 0.9066 S1 0.8988 0.8988 0.9037 0.8956 S2 0.8924 0.8924 0.9023 S3 0.8765 0.8829 0.9008 S4 0.8607 0.8671 0.8965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9138 0.8992 0.0146 1.6% 0.0050 0.6% 16% False True 130,366 10 0.9212 0.8992 0.0220 2.4% 0.0050 0.6% 11% False True 118,543 20 0.9244 0.8992 0.0252 2.8% 0.0051 0.6% 9% False True 116,734 40 0.9615 0.8992 0.0623 6.9% 0.0057 0.6% 4% False True 123,582 60 0.9615 0.8992 0.0623 6.9% 0.0061 0.7% 4% False True 103,155 80 0.9615 0.8992 0.0623 6.9% 0.0065 0.7% 4% False True 77,447 100 0.9615 0.8902 0.0713 7.9% 0.0063 0.7% 16% False False 61,982 120 0.9615 0.8894 0.0721 8.0% 0.0057 0.6% 17% False False 51,656
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9239 2.618 0.9162 1.618 0.9115 1.000 0.9086 0.618 0.9068 HIGH 0.9039 0.618 0.9021 0.500 0.9016 0.382 0.9010 LOW 0.8992 0.618 0.8963 1.000 0.8945 1.618 0.8916 2.618 0.8869 4.250 0.8792
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 0.9016 0.9047 PP 0.9016 0.9036 S1 0.9016 0.9026

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.