CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary Previous Current 08-May-2018 09-May-2018 Change Change % Previous Week Open 0.9192 0.9190 -0.0002 0.0% 0.9193 High 0.9212 0.9197 -0.0015 -0.2% 0.9229 Low 0.9168 0.9127 -0.0041 -0.4% 0.9112 Close 0.9195 0.9138 -0.0057 -0.6% 0.9189 Range 0.0044 0.0070 0.0026 59.1% 0.0117 ATR 0.0056 0.0057 0.0001 1.7% 0.0000 Volume 114,964 113,344 -1,620 -1.4% 558,276
Daily Pivots for day following 09-May-2018 Classic Woodie Camarilla DeMark R4 0.9364 0.9321 0.9177 R3 0.9294 0.9251 0.9157 R2 0.9224 0.9224 0.9151 R1 0.9181 0.9181 0.9144 0.9168 PP 0.9154 0.9154 0.9154 0.9147 S1 0.9111 0.9111 0.9132 0.9098 S2 0.9084 0.9084 0.9125 S3 0.9014 0.9041 0.9119 S4 0.8944 0.8971 0.9100	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9527 0.9475 0.9253 R3 0.9410 0.9358 0.9221 R2 0.9293 0.9293 0.9210 R1 0.9241 0.9241 0.9199 0.9209 PP 0.9176 0.9176 0.9176 0.9160 S1 0.9124 0.9124 0.9178 0.9092 S2 0.9059 0.9059 0.9167 S3 0.8942 0.9007 0.9156 S4 0.8825 0.8890 0.9124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9229 0.9125 0.0104 1.1% 0.0060 0.7% 13% False False 115,024 10 0.9229 0.9112 0.0117 1.3% 0.0052 0.6% 23% False False 111,565 20 0.9411 0.9112 0.0299 3.3% 0.0051 0.6% 9% False False 112,964 40 0.9615 0.9112 0.0503 5.5% 0.0060 0.7% 5% False False 127,158 60 0.9615 0.9112 0.0503 5.5% 0.0066 0.7% 5% False False 87,266 80 0.9615 0.9050 0.0565 6.2% 0.0068 0.7% 16% False False 65,504 100 0.9615 0.8902 0.0713 7.8% 0.0061 0.7% 33% False False 52,414
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9495 2.618 0.9380 1.618 0.9310 1.000 0.9267 0.618 0.9240 HIGH 0.9197 0.618 0.9170 0.500 0.9162 0.382 0.9154 LOW 0.9127 0.618 0.9084 1.000 0.9057 1.618 0.9014 2.618 0.8944 4.250 0.8830
Fisher Pivots for day following 09-May-2018 Pivot 1 day 3 day R1 0.9162 0.9173 PP 0.9154 0.9161 S1 0.9146 0.9150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.