CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 0.9192 0.9192 -0.0001 0.0% 0.9193
High 0.9219 0.9212 -0.0007 -0.1% 0.9229
Low 0.9165 0.9168 0.0003 0.0% 0.9112
Close 0.9194 0.9195 0.0001 0.0% 0.9189
Range 0.0054 0.0044 -0.0010 -18.5% 0.0117
ATR 0.0057 0.0056 -0.0001 -1.7% 0.0000
Volume 81,857 114,964 33,107 40.4% 558,276
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 0.9324 0.9303 0.9219
R3 0.9280 0.9259 0.9207
R2 0.9236 0.9236 0.9203
R1 0.9215 0.9215 0.9199 0.9226
PP 0.9192 0.9192 0.9192 0.9197
S1 0.9171 0.9171 0.9191 0.9182
S2 0.9148 0.9148 0.9187
S3 0.9104 0.9127 0.9183
S4 0.9060 0.9083 0.9171
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 0.9527 0.9475 0.9253
R3 0.9410 0.9358 0.9221
R2 0.9293 0.9293 0.9210
R1 0.9241 0.9241 0.9199 0.9209
PP 0.9176 0.9176 0.9176 0.9160
S1 0.9124 0.9124 0.9178 0.9092
S2 0.9059 0.9059 0.9167
S3 0.8942 0.9007 0.9156
S4 0.8825 0.8890 0.9124
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9229 0.9112 0.0117 1.3% 0.0054 0.6% 71% False False 116,570
10 0.9229 0.9112 0.0117 1.3% 0.0051 0.6% 71% False False 112,678
20 0.9416 0.9112 0.0305 3.3% 0.0050 0.5% 27% False False 114,147
40 0.9615 0.9112 0.0503 5.5% 0.0061 0.7% 17% False False 125,227
60 0.9615 0.9112 0.0503 5.5% 0.0065 0.7% 17% False False 85,379
80 0.9615 0.9035 0.0580 6.3% 0.0067 0.7% 28% False False 64,089
100 0.9615 0.8902 0.0713 7.8% 0.0061 0.7% 41% False False 51,281
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9399
2.618 0.9327
1.618 0.9283
1.000 0.9256
0.618 0.9239
HIGH 0.9212
0.618 0.9195
0.500 0.9190
0.382 0.9185
LOW 0.9168
0.618 0.9141
1.000 0.9124
1.618 0.9097
2.618 0.9053
4.250 0.8981
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 0.9193 0.9197
PP 0.9192 0.9196
S1 0.9190 0.9196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.