CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary Previous Current 04-May-2018 07-May-2018 Change Change % Previous Week Open 0.9184 0.9192 0.0008 0.1% 0.9193 High 0.9229 0.9219 -0.0010 -0.1% 0.9229 Low 0.9175 0.9165 -0.0010 -0.1% 0.9112 Close 0.9189 0.9194 0.0006 0.1% 0.9189 Range 0.0054 0.0054 0.0001 0.9% 0.0117 ATR 0.0058 0.0057 0.0000 -0.5% 0.0000 Volume 115,433 81,857 -33,576 -29.1% 558,276
Daily Pivots for day following 07-May-2018 Classic Woodie Camarilla DeMark R4 0.9355 0.9328 0.9224 R3 0.9301 0.9274 0.9209 R2 0.9247 0.9247 0.9204 R1 0.9220 0.9220 0.9199 0.9234 PP 0.9193 0.9193 0.9193 0.9199 S1 0.9166 0.9166 0.9189 0.9180 S2 0.9139 0.9139 0.9184 S3 0.9085 0.9112 0.9179 S4 0.9031 0.9058 0.9164	Weekly Pivots for week ending 04-May-2018 Classic Woodie Camarilla DeMark R4 0.9527 0.9475 0.9253 R3 0.9410 0.9358 0.9221 R2 0.9293 0.9293 0.9210 R1 0.9241 0.9241 0.9199 0.9209 PP 0.9176 0.9176 0.9176 0.9160 S1 0.9124 0.9124 0.9178 0.9092 S2 0.9059 0.9059 0.9167 S3 0.8942 0.9007 0.9156 S4 0.8825 0.8890 0.9124
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9229 0.9112 0.0117 1.3% 0.0056 0.6% 71% False False 111,172 10 0.9244 0.9112 0.0133 1.4% 0.0052 0.6% 62% False False 114,925 20 0.9421 0.9112 0.0309 3.4% 0.0052 0.6% 27% False False 115,753 40 0.9615 0.9112 0.0503 5.5% 0.0061 0.7% 16% False False 123,827 60 0.9615 0.9112 0.0503 5.5% 0.0066 0.7% 16% False False 83,471 80 0.9615 0.9021 0.0594 6.5% 0.0068 0.7% 29% False False 62,654 100 0.9615 0.8898 0.0717 7.8% 0.0060 0.7% 41% False False 50,131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9449 2.618 0.9360 1.618 0.9306 1.000 0.9273 0.618 0.9252 HIGH 0.9219 0.618 0.9198 0.500 0.9192 0.382 0.9186 LOW 0.9165 0.618 0.9132 1.000 0.9111 1.618 0.9078 2.618 0.9024 4.250 0.8936
Fisher Pivots for day following 07-May-2018 Pivot 1 day 3 day R1 0.9193 0.9188 PP 0.9193 0.9182 S1 0.9192 0.9177

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.