CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 25-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9229 |
0.9221 |
-0.0008 |
-0.1% |
0.9336 |
| High |
0.9244 |
0.9223 |
-0.0021 |
-0.2% |
0.9393 |
| Low |
0.9189 |
0.9167 |
-0.0023 |
-0.2% |
0.9304 |
| Close |
0.9234 |
0.9176 |
-0.0058 |
-0.6% |
0.9328 |
| Range |
0.0055 |
0.0057 |
0.0002 |
2.7% |
0.0089 |
| ATR |
0.0062 |
0.0062 |
0.0000 |
0.6% |
0.0000 |
| Volume |
137,433 |
124,474 |
-12,959 |
-9.4% |
497,471 |
|
| Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9358 |
0.9324 |
0.9207 |
|
| R3 |
0.9302 |
0.9267 |
0.9192 |
|
| R2 |
0.9245 |
0.9245 |
0.9186 |
|
| R1 |
0.9211 |
0.9211 |
0.9181 |
0.9200 |
| PP |
0.9189 |
0.9189 |
0.9189 |
0.9183 |
| S1 |
0.9154 |
0.9154 |
0.9171 |
0.9143 |
| S2 |
0.9132 |
0.9132 |
0.9166 |
|
| S3 |
0.9076 |
0.9098 |
0.9160 |
|
| S4 |
0.9019 |
0.9041 |
0.9145 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9607 |
0.9556 |
0.9376 |
|
| R3 |
0.9518 |
0.9467 |
0.9352 |
|
| R2 |
0.9430 |
0.9430 |
0.9344 |
|
| R1 |
0.9379 |
0.9379 |
0.9336 |
0.9360 |
| PP |
0.9341 |
0.9341 |
0.9341 |
0.9332 |
| S1 |
0.9290 |
0.9290 |
0.9319 |
0.9272 |
| S2 |
0.9253 |
0.9253 |
0.9311 |
|
| S3 |
0.9164 |
0.9202 |
0.9303 |
|
| S4 |
0.9076 |
0.9113 |
0.9279 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.9364 |
0.9167 |
0.0197 |
2.1% |
0.0055 |
0.6% |
5% |
False |
True |
123,044 |
| 10 |
0.9411 |
0.9167 |
0.0244 |
2.7% |
0.0051 |
0.6% |
4% |
False |
True |
114,362 |
| 20 |
0.9542 |
0.9167 |
0.0376 |
4.1% |
0.0062 |
0.7% |
3% |
False |
True |
129,423 |
| 40 |
0.9615 |
0.9167 |
0.0448 |
4.9% |
0.0065 |
0.7% |
2% |
False |
True |
102,893 |
| 60 |
0.9615 |
0.9126 |
0.0489 |
5.3% |
0.0069 |
0.8% |
10% |
False |
False |
68,710 |
| 80 |
0.9615 |
0.8902 |
0.0713 |
7.8% |
0.0067 |
0.7% |
38% |
False |
False |
51,567 |
| 100 |
0.9615 |
0.8894 |
0.0721 |
7.9% |
0.0059 |
0.6% |
39% |
False |
False |
41,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9463 |
|
2.618 |
0.9371 |
|
1.618 |
0.9314 |
|
1.000 |
0.9280 |
|
0.618 |
0.9258 |
|
HIGH |
0.9223 |
|
0.618 |
0.9201 |
|
0.500 |
0.9195 |
|
0.382 |
0.9188 |
|
LOW |
0.9167 |
|
0.618 |
0.9132 |
|
1.000 |
0.9110 |
|
1.618 |
0.9075 |
|
2.618 |
0.9019 |
|
4.250 |
0.8926 |
|
|
| Fisher Pivots for day following 25-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9195 |
0.9244 |
| PP |
0.9189 |
0.9221 |
| S1 |
0.9182 |
0.9199 |
|