CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 07-Mar-2018
Day Change Summary
Previous Current
06-Mar-2018 07-Mar-2018 Change Change % Previous Week
Open 0.9482 0.9529 0.0047 0.5% 0.9411
High 0.9513 0.9548 0.0035 0.4% 0.9569
Low 0.9460 0.9481 0.0021 0.2% 0.9360
Close 0.9481 0.9495 0.0014 0.1% 0.9542
Range 0.0054 0.0068 0.0014 26.2% 0.0209
ATR 0.0075 0.0075 -0.0001 -0.8% 0.0000
Volume 3,512 9,460 5,948 169.4% 7,791
Daily Pivots for day following 07-Mar-2018
Classic Woodie Camarilla DeMark
R4 0.9710 0.9670 0.9532
R3 0.9643 0.9602 0.9513
R2 0.9575 0.9575 0.9507
R1 0.9535 0.9535 0.9501 0.9521
PP 0.9508 0.9508 0.9508 0.9501
S1 0.9467 0.9467 0.9488 0.9454
S2 0.9440 0.9440 0.9482
S3 0.9373 0.9400 0.9476
S4 0.9305 0.9332 0.9457
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 1.0117 1.0038 0.9656
R3 0.9908 0.9829 0.9599
R2 0.9699 0.9699 0.9580
R1 0.9620 0.9620 0.9561 0.9660
PP 0.9490 0.9490 0.9490 0.9510
S1 0.9411 0.9411 0.9522 0.9451
S2 0.9281 0.9281 0.9503
S3 0.9072 0.9202 0.9484
S4 0.8863 0.8993 0.9427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9569 0.9397 0.0172 1.8% 0.0077 0.8% 57% False False 4,278
10 0.9569 0.9353 0.0216 2.3% 0.0075 0.8% 66% False False 2,426
20 0.9569 0.9187 0.0382 4.0% 0.0077 0.8% 81% False False 1,414
40 0.9569 0.8915 0.0654 6.9% 0.0076 0.8% 89% False False 804
60 0.9569 0.8894 0.0675 7.1% 0.0059 0.6% 89% False False 550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0018
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9835
2.618 0.9725
1.618 0.9657
1.000 0.9616
0.618 0.9590
HIGH 0.9548
0.618 0.9522
0.500 0.9514
0.382 0.9506
LOW 0.9481
0.618 0.9439
1.000 0.9413
1.618 0.9371
2.618 0.9304
4.250 0.9194
Fisher Pivots for day following 07-Mar-2018
Pivot 1 day 3 day
R1 0.9514 0.9510
PP 0.9508 0.9505
S1 0.9501 0.9500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.