CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 23-Feb-2018
Day Change Summary
Previous Current
22-Feb-2018 23-Feb-2018 Change Change % Previous Week
Open 0.9353 0.9440 0.0088 0.9% 0.9481
High 0.9451 0.9459 0.0008 0.1% 0.9495
Low 0.9353 0.9408 0.0056 0.6% 0.9343
Close 0.9449 0.9440 -0.0009 -0.1% 0.9440
Range 0.0098 0.0051 -0.0047 -48.2% 0.0152
ATR 0.0077 0.0075 -0.0002 -2.4% 0.0000
Volume 329 353 24 7.3% 1,948
Daily Pivots for day following 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9589 0.9565 0.9468
R3 0.9538 0.9514 0.9454
R2 0.9487 0.9487 0.9449
R1 0.9463 0.9463 0.9445 0.9466
PP 0.9436 0.9436 0.9436 0.9437
S1 0.9412 0.9412 0.9435 0.9415
S2 0.9385 0.9385 0.9431
S3 0.9334 0.9361 0.9426
S4 0.9283 0.9310 0.9412
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9882 0.9813 0.9524
R3 0.9730 0.9661 0.9482
R2 0.9578 0.9578 0.9468
R1 0.9509 0.9509 0.9454 0.9468
PP 0.9426 0.9426 0.9426 0.9405
S1 0.9357 0.9357 0.9426 0.9316
S2 0.9274 0.9274 0.9412
S3 0.9122 0.9205 0.9398
S4 0.8970 0.9053 0.9356
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9549 0.9343 0.0206 2.2% 0.0076 0.8% 47% False False 442
10 0.9549 0.9228 0.0321 3.4% 0.0079 0.8% 66% False False 441
20 0.9549 0.9126 0.0423 4.5% 0.0078 0.8% 74% False False 324
40 0.9549 0.8902 0.0647 6.9% 0.0066 0.7% 83% False False 223
60 0.9549 0.8894 0.0655 6.9% 0.0053 0.6% 83% False False 158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9676
2.618 0.9593
1.618 0.9542
1.000 0.9510
0.618 0.9491
HIGH 0.9459
0.618 0.9440
0.500 0.9434
0.382 0.9427
LOW 0.9408
0.618 0.9376
1.000 0.9357
1.618 0.9325
2.618 0.9274
4.250 0.9191
Fisher Pivots for day following 23-Feb-2018
Pivot 1 day 3 day
R1 0.9438 0.9427
PP 0.9436 0.9414
S1 0.9434 0.9401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.