CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 0.9391 0.9353 -0.0039 -0.4% 0.9273
High 0.9391 0.9451 0.0060 0.6% 0.9549
Low 0.9343 0.9353 0.0010 0.1% 0.9270
Close 0.9351 0.9449 0.0099 1.1% 0.9481
Range 0.0048 0.0098 0.0050 105.2% 0.0279
ATR 0.0075 0.0077 0.0002 2.4% 0.0000
Volume 261 329 68 26.1% 1,976
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9713 0.9679 0.9503
R3 0.9614 0.9581 0.9476
R2 0.9516 0.9516 0.9467
R1 0.9482 0.9482 0.9458 0.9499
PP 0.9417 0.9417 0.9417 0.9426
S1 0.9384 0.9384 0.9440 0.9401
S2 0.9319 0.9319 0.9431
S3 0.9221 0.9286 0.9422
S4 0.9122 0.9187 0.9395
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 1.0269 1.0153 0.9634
R3 0.9990 0.9875 0.9557
R2 0.9712 0.9712 0.9532
R1 0.9596 0.9596 0.9506 0.9654
PP 0.9433 0.9433 0.9433 0.9462
S1 0.9318 0.9318 0.9455 0.9375
S2 0.9155 0.9155 0.9429
S3 0.8876 0.9039 0.9404
S4 0.8598 0.8761 0.9327
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9549 0.9343 0.0206 2.2% 0.0081 0.9% 52% False False 440
10 0.9549 0.9187 0.0362 3.8% 0.0083 0.9% 72% False False 425
20 0.9549 0.9126 0.0423 4.5% 0.0080 0.9% 76% False False 337
40 0.9549 0.8902 0.0647 6.8% 0.0065 0.7% 85% False False 214
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9870
2.618 0.9709
1.618 0.9610
1.000 0.9549
0.618 0.9512
HIGH 0.9451
0.618 0.9413
0.500 0.9402
0.382 0.9390
LOW 0.9353
0.618 0.9292
1.000 0.9254
1.618 0.9193
2.618 0.9095
4.250 0.8934
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 0.9433 0.9439
PP 0.9417 0.9429
S1 0.9402 0.9419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.