CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 0.9481 0.9391 -0.0090 -0.9% 0.9273 High 0.9495 0.9391 -0.0104 -1.1% 0.9549 Low 0.9388 0.9343 -0.0045 -0.5% 0.9270 Close 0.9395 0.9351 -0.0044 -0.5% 0.9481 Range 0.0107 0.0048 -0.0059 -55.1% 0.0279 ATR 0.0077 0.0075 -0.0002 -2.4% 0.0000 Volume 1,005 261 -744 -74.0% 1,976
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9506 0.9476 0.9377 R3 0.9458 0.9428 0.9364 R2 0.9410 0.9410 0.9359 R1 0.9380 0.9380 0.9355 0.9371 PP 0.9362 0.9362 0.9362 0.9357 S1 0.9332 0.9332 0.9346 0.9323 S2 0.9314 0.9314 0.9342 S3 0.9266 0.9284 0.9337 S4 0.9218 0.9236 0.9324	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1.0269 1.0153 0.9634 R3 0.9990 0.9875 0.9557 R2 0.9712 0.9712 0.9532 R1 0.9596 0.9596 0.9506 0.9654 PP 0.9433 0.9433 0.9433 0.9462 S1 0.9318 0.9318 0.9455 0.9375 S2 0.9155 0.9155 0.9429 S3 0.8876 0.9039 0.9404 S4 0.8598 0.8761 0.9327
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9549 0.9343 0.0206 2.2% 0.0080 0.9% 4% False True 465 10 0.9549 0.9187 0.0362 3.9% 0.0080 0.9% 45% False False 403 20 0.9549 0.9126 0.0423 4.5% 0.0080 0.9% 53% False False 331 40 0.9549 0.8902 0.0647 6.9% 0.0063 0.7% 69% False False 206
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9595 2.618 0.9517 1.618 0.9469 1.000 0.9439 0.618 0.9421 HIGH 0.9391 0.618 0.9373 0.500 0.9367 0.382 0.9361 LOW 0.9343 0.618 0.9313 1.000 0.9295 1.618 0.9265 2.618 0.9217 4.250 0.9139
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 0.9367 0.9446 PP 0.9362 0.9414 S1 0.9356 0.9382

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.