CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9480 |
0.9481 |
0.0001 |
0.0% |
0.9273 |
| High |
0.9549 |
0.9495 |
-0.0054 |
-0.6% |
0.9549 |
| Low |
0.9475 |
0.9388 |
-0.0087 |
-0.9% |
0.9270 |
| Close |
0.9481 |
0.9395 |
-0.0086 |
-0.9% |
0.9481 |
| Range |
0.0074 |
0.0107 |
0.0034 |
45.6% |
0.0279 |
| ATR |
0.0075 |
0.0077 |
0.0002 |
3.1% |
0.0000 |
| Volume |
263 |
1,005 |
742 |
282.1% |
1,976 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9747 |
0.9678 |
0.9453 |
|
| R3 |
0.9640 |
0.9571 |
0.9424 |
|
| R2 |
0.9533 |
0.9533 |
0.9414 |
|
| R1 |
0.9464 |
0.9464 |
0.9404 |
0.9445 |
| PP |
0.9426 |
0.9426 |
0.9426 |
0.9416 |
| S1 |
0.9357 |
0.9357 |
0.9385 |
0.9338 |
| S2 |
0.9319 |
0.9319 |
0.9375 |
|
| S3 |
0.9212 |
0.9250 |
0.9365 |
|
| S4 |
0.9105 |
0.9143 |
0.9336 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0269 |
1.0153 |
0.9634 |
|
| R3 |
0.9990 |
0.9875 |
0.9557 |
|
| R2 |
0.9712 |
0.9712 |
0.9532 |
|
| R1 |
0.9596 |
0.9596 |
0.9506 |
0.9654 |
| PP |
0.9433 |
0.9433 |
0.9433 |
0.9462 |
| S1 |
0.9318 |
0.9318 |
0.9455 |
0.9375 |
| S2 |
0.9155 |
0.9155 |
0.9429 |
|
| S3 |
0.8876 |
0.9039 |
0.9404 |
|
| S4 |
0.8598 |
0.8761 |
0.9327 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9950 |
|
2.618 |
0.9775 |
|
1.618 |
0.9668 |
|
1.000 |
0.9602 |
|
0.618 |
0.9561 |
|
HIGH |
0.9495 |
|
0.618 |
0.9454 |
|
0.500 |
0.9442 |
|
0.382 |
0.9429 |
|
LOW |
0.9388 |
|
0.618 |
0.9322 |
|
1.000 |
0.9281 |
|
1.618 |
0.9215 |
|
2.618 |
0.9108 |
|
4.250 |
0.8933 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9442 |
0.9468 |
| PP |
0.9426 |
0.9444 |
| S1 |
0.9410 |
0.9419 |
|