CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2018
Day Change Summary Previous Current 13-Feb-2018 14-Feb-2018 Change Change % Previous Week Open 0.9273 0.9355 0.0082 0.9% 0.9148 High 0.9383 0.9444 0.0061 0.7% 0.9330 Low 0.9270 0.9349 0.0079 0.9% 0.9144 Close 0.9361 0.9415 0.0054 0.6% 0.9287 Range 0.0113 0.0095 -0.0018 -15.9% 0.0186 ATR 0.0072 0.0074 0.0002 2.3% 0.0000 Volume 780 454 -326 -41.8% 1,237
Daily Pivots for day following 14-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9688 0.9646 0.9467 R3 0.9593 0.9551 0.9441 R2 0.9498 0.9498 0.9432 R1 0.9456 0.9456 0.9423 0.9477 PP 0.9403 0.9403 0.9403 0.9413 S1 0.9361 0.9361 0.9406 0.9382 S2 0.9308 0.9308 0.9397 S3 0.9213 0.9266 0.9388 S4 0.9118 0.9171 0.9362	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9810 0.9734 0.9389 R3 0.9624 0.9548 0.9338 R2 0.9439 0.9439 0.9321 R1 0.9363 0.9363 0.9304 0.9401 PP 0.9253 0.9253 0.9253 0.9272 S1 0.9177 0.9177 0.9269 0.9215 S2 0.9068 0.9068 0.9252 S3 0.8882 0.8992 0.9235 S4 0.8697 0.8806 0.9184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9444 0.9187 0.0257 2.7% 0.0086 0.9% 89% True False 411 10 0.9444 0.9126 0.0318 3.4% 0.0081 0.9% 91% True False 324 20 0.9444 0.9050 0.0394 4.2% 0.0076 0.8% 93% True False 262 40 0.9444 0.8902 0.0543 5.8% 0.0057 0.6% 95% True False 162
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9848 2.618 0.9693 1.618 0.9598 1.000 0.9539 0.618 0.9503 HIGH 0.9444 0.618 0.9408 0.500 0.9397 0.382 0.9385 LOW 0.9349 0.618 0.9290 1.000 0.9254 1.618 0.9195 2.618 0.9100 4.250 0.8945
Fisher Pivots for day following 14-Feb-2018 Pivot 1 day 3 day R1 0.9409 0.9395 PP 0.9403 0.9376 S1 0.9397 0.9357

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.