CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 0.9273 0.9273 0.0001 0.0% 0.9148
High 0.9294 0.9383 0.0089 1.0% 0.9330
Low 0.9270 0.9270 0.0000 0.0% 0.9144
Close 0.9278 0.9361 0.0083 0.9% 0.9287
Range 0.0024 0.0113 0.0089 370.8% 0.0186
ATR 0.0069 0.0072 0.0003 4.6% 0.0000
Volume 137 780 643 469.3% 1,237
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9677 0.9632 0.9423
R3 0.9564 0.9519 0.9392
R2 0.9451 0.9451 0.9381
R1 0.9406 0.9406 0.9371 0.9428
PP 0.9338 0.9338 0.9338 0.9349
S1 0.9293 0.9293 0.9350 0.9315
S2 0.9225 0.9225 0.9340
S3 0.9112 0.9180 0.9329
S4 0.8999 0.9067 0.9298
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9810 0.9734 0.9389
R3 0.9624 0.9548 0.9338
R2 0.9439 0.9439 0.9321
R1 0.9363 0.9363 0.9304 0.9401
PP 0.9253 0.9253 0.9253 0.9272
S1 0.9177 0.9177 0.9269 0.9215
S2 0.9068 0.9068 0.9252
S3 0.8882 0.8992 0.9235
S4 0.8697 0.8806 0.9184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9383 0.9187 0.0196 2.1% 0.0079 0.8% 89% True False 341
10 0.9383 0.9126 0.0257 2.7% 0.0079 0.8% 91% True False 291
20 0.9383 0.9050 0.0333 3.6% 0.0076 0.8% 93% True False 246
40 0.9383 0.8902 0.0482 5.1% 0.0055 0.6% 95% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9863
2.618 0.9679
1.618 0.9566
1.000 0.9496
0.618 0.9453
HIGH 0.9383
0.618 0.9340
0.500 0.9327
0.382 0.9313
LOW 0.9270
0.618 0.9200
1.000 0.9157
1.618 0.9087
2.618 0.8974
4.250 0.8790
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 0.9349 0.9342
PP 0.9338 0.9324
S1 0.9327 0.9305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.