CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary Previous Current 09-Feb-2018 12-Feb-2018 Change Change % Previous Week Open 0.9266 0.9273 0.0007 0.1% 0.9148 High 0.9330 0.9294 -0.0036 -0.4% 0.9330 Low 0.9228 0.9270 0.0043 0.5% 0.9144 Close 0.9287 0.9278 -0.0009 -0.1% 0.9287 Range 0.0102 0.0024 -0.0078 -76.5% 0.0186 ATR 0.0072 0.0069 -0.0003 -4.8% 0.0000 Volume 486 137 -349 -71.8% 1,237
Daily Pivots for day following 12-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9353 0.9339 0.9291 R3 0.9329 0.9315 0.9284 R2 0.9305 0.9305 0.9282 R1 0.9291 0.9291 0.9280 0.9298 PP 0.9281 0.9281 0.9281 0.9284 S1 0.9267 0.9267 0.9275 0.9274 S2 0.9257 0.9257 0.9273 S3 0.9233 0.9243 0.9271 S4 0.9209 0.9219 0.9264	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9810 0.9734 0.9389 R3 0.9624 0.9548 0.9338 R2 0.9439 0.9439 0.9321 R1 0.9363 0.9363 0.9304 0.9401 PP 0.9253 0.9253 0.9253 0.9272 S1 0.9177 0.9177 0.9269 0.9215 S2 0.9068 0.9068 0.9252 S3 0.8882 0.8992 0.9235 S4 0.8697 0.8806 0.9184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9330 0.9187 0.0143 1.5% 0.0075 0.8% 64% False False 224 10 0.9330 0.9126 0.0204 2.2% 0.0073 0.8% 74% False False 229 20 0.9330 0.9050 0.0280 3.0% 0.0073 0.8% 81% False False 220 40 0.9330 0.8902 0.0428 4.6% 0.0054 0.6% 88% False False 136
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.9396 2.618 0.9357 1.618 0.9333 1.000 0.9318 0.618 0.9309 HIGH 0.9294 0.618 0.9285 0.500 0.9282 0.382 0.9279 LOW 0.9270 0.618 0.9255 1.000 0.9246 1.618 0.9231 2.618 0.9207 4.250 0.9168
Fisher Pivots for day following 12-Feb-2018 Pivot 1 day 3 day R1 0.9282 0.9271 PP 0.9281 0.9265 S1 0.9279 0.9258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.