CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 08-Feb-2018
Day Change Summary
Previous Current
07-Feb-2018 08-Feb-2018 Change Change % Previous Week
Open 0.9191 0.9221 0.0030 0.3% 0.9260
High 0.9251 0.9281 0.0030 0.3% 0.9300
Low 0.9191 0.9187 -0.0004 0.0% 0.9126
Close 0.9215 0.9260 0.0045 0.5% 0.9144
Range 0.0061 0.0094 0.0033 54.5% 0.0174
ATR 0.0068 0.0070 0.0002 2.6% 0.0000
Volume 108 198 90 83.3% 1,141
Daily Pivots for day following 08-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9523 0.9485 0.9311
R3 0.9429 0.9391 0.9285
R2 0.9336 0.9336 0.9277
R1 0.9298 0.9298 0.9268 0.9317
PP 0.9242 0.9242 0.9242 0.9252
S1 0.9204 0.9204 0.9251 0.9223
S2 0.9149 0.9149 0.9242
S3 0.9055 0.9111 0.9234
S4 0.8962 0.9017 0.9208
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9712 0.9602 0.9240
R3 0.9538 0.9428 0.9192
R2 0.9364 0.9364 0.9176
R1 0.9254 0.9254 0.9160 0.9222
PP 0.9190 0.9190 0.9190 0.9174
S1 0.9080 0.9080 0.9128 0.9048
S2 0.9016 0.9016 0.9112
S3 0.8842 0.8906 0.9096
S4 0.8668 0.8732 0.9048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9292 0.9126 0.0166 1.8% 0.0089 1.0% 81% False False 221
10 0.9310 0.9126 0.0184 2.0% 0.0078 0.8% 73% False False 208
20 0.9310 0.9021 0.0290 3.1% 0.0073 0.8% 83% False False 202
40 0.9310 0.8898 0.0412 4.4% 0.0052 0.6% 88% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9678
2.618 0.9525
1.618 0.9432
1.000 0.9374
0.618 0.9338
HIGH 0.9281
0.618 0.9245
0.500 0.9234
0.382 0.9223
LOW 0.9187
0.618 0.9129
1.000 0.9094
1.618 0.9036
2.618 0.8942
4.250 0.8790
Fisher Pivots for day following 08-Feb-2018
Pivot 1 day 3 day
R1 0.9251 0.9253
PP 0.9242 0.9246
S1 0.9234 0.9239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.