CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary Previous Current 06-Feb-2018 07-Feb-2018 Change Change % Previous Week Open 0.9234 0.9191 -0.0043 -0.5% 0.9260 High 0.9292 0.9251 -0.0041 -0.4% 0.9300 Low 0.9199 0.9191 -0.0009 -0.1% 0.9126 Close 0.9221 0.9215 -0.0006 -0.1% 0.9144 Range 0.0093 0.0061 -0.0032 -34.6% 0.0174 ATR 0.0069 0.0068 -0.0001 -0.9% 0.0000 Volume 192 108 -84 -43.8% 1,141
Daily Pivots for day following 07-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9400 0.9368 0.9248 R3 0.9340 0.9308 0.9232 R2 0.9279 0.9279 0.9226 R1 0.9247 0.9247 0.9221 0.9263 PP 0.9219 0.9219 0.9219 0.9227 S1 0.9187 0.9187 0.9209 0.9203 S2 0.9158 0.9158 0.9204 S3 0.9098 0.9126 0.9198 S4 0.9037 0.9066 0.9182	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9712 0.9602 0.9240 R3 0.9538 0.9428 0.9192 R2 0.9364 0.9364 0.9176 R1 0.9254 0.9254 0.9160 0.9222 PP 0.9190 0.9190 0.9190 0.9174 S1 0.9080 0.9080 0.9128 0.9048 S2 0.9016 0.9016 0.9112 S3 0.8842 0.8906 0.9096 S4 0.8668 0.8732 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9292 0.9126 0.0166 1.8% 0.0077 0.8% 54% False False 237 10 0.9310 0.9126 0.0184 2.0% 0.0077 0.8% 48% False False 249 20 0.9310 0.8949 0.0361 3.9% 0.0074 0.8% 74% False False 196 40 0.9310 0.8894 0.0416 4.5% 0.0051 0.6% 77% False False 116
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9508 2.618 0.9409 1.618 0.9349 1.000 0.9312 0.618 0.9288 HIGH 0.9251 0.618 0.9228 0.500 0.9221 0.382 0.9214 LOW 0.9191 0.618 0.9153 1.000 0.9130 1.618 0.9093 2.618 0.9032 4.250 0.8933
Fisher Pivots for day following 07-Feb-2018 Pivot 1 day 3 day R1 0.9221 0.9218 PP 0.9219 0.9217 S1 0.9217 0.9216

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.