CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary Previous Current 05-Feb-2018 06-Feb-2018 Change Change % Previous Week Open 0.9148 0.9234 0.0086 0.9% 0.9260 High 0.9243 0.9292 0.0049 0.5% 0.9300 Low 0.9144 0.9199 0.0055 0.6% 0.9126 Close 0.9192 0.9221 0.0029 0.3% 0.9144 Range 0.0099 0.0093 -0.0007 -6.6% 0.0174 ATR 0.0066 0.0069 0.0002 3.6% 0.0000 Volume 253 192 -61 -24.1% 1,141
Daily Pivots for day following 06-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9515 0.9460 0.9271 R3 0.9422 0.9368 0.9246 R2 0.9330 0.9330 0.9237 R1 0.9275 0.9275 0.9229 0.9256 PP 0.9237 0.9237 0.9237 0.9228 S1 0.9183 0.9183 0.9212 0.9164 S2 0.9145 0.9145 0.9204 S3 0.9052 0.9090 0.9195 S4 0.8960 0.8998 0.9170	Weekly Pivots for week ending 02-Feb-2018 Classic Woodie Camarilla DeMark R4 0.9712 0.9602 0.9240 R3 0.9538 0.9428 0.9192 R2 0.9364 0.9364 0.9176 R1 0.9254 0.9254 0.9160 0.9222 PP 0.9190 0.9190 0.9190 0.9174 S1 0.9080 0.9080 0.9128 0.9048 S2 0.9016 0.9016 0.9112 S3 0.8842 0.8906 0.9096 S4 0.8668 0.8732 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9292 0.9126 0.0166 1.8% 0.0079 0.9% 57% True False 240 10 0.9310 0.9126 0.0184 2.0% 0.0081 0.9% 51% False False 260 20 0.9310 0.8915 0.0395 4.3% 0.0074 0.8% 77% False False 193 40 0.9310 0.8894 0.0416 4.5% 0.0050 0.5% 78% False False 118
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9685 2.618 0.9534 1.618 0.9441 1.000 0.9384 0.618 0.9349 HIGH 0.9292 0.618 0.9256 0.500 0.9245 0.382 0.9234 LOW 0.9199 0.618 0.9142 1.000 0.9107 1.618 0.9049 2.618 0.8957 4.250 0.8806
Fisher Pivots for day following 06-Feb-2018 Pivot 1 day 3 day R1 0.9245 0.9217 PP 0.9237 0.9213 S1 0.9229 0.9209

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.