CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 0.9210 0.9148 -0.0062 -0.7% 0.9260
High 0.9224 0.9243 0.0019 0.2% 0.9300
Low 0.9126 0.9144 0.0018 0.2% 0.9126
Close 0.9144 0.9192 0.0048 0.5% 0.9144
Range 0.0098 0.0099 0.0001 1.0% 0.0174
ATR 0.0064 0.0066 0.0003 3.9% 0.0000
Volume 356 253 -103 -28.9% 1,141
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9490 0.9440 0.9246
R3 0.9391 0.9341 0.9219
R2 0.9292 0.9292 0.9210
R1 0.9242 0.9242 0.9201 0.9267
PP 0.9193 0.9193 0.9193 0.9205
S1 0.9143 0.9143 0.9182 0.9168
S2 0.9094 0.9094 0.9173
S3 0.8995 0.9044 0.9164
S4 0.8896 0.8945 0.9137
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9712 0.9602 0.9240
R3 0.9538 0.9428 0.9192
R2 0.9364 0.9364 0.9176
R1 0.9254 0.9254 0.9160 0.9222
PP 0.9190 0.9190 0.9190 0.9174
S1 0.9080 0.9080 0.9128 0.9048
S2 0.9016 0.9016 0.9112
S3 0.8842 0.8906 0.9096
S4 0.8668 0.8732 0.9048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9300 0.9126 0.0174 1.9% 0.0072 0.8% 38% False False 234
10 0.9310 0.9074 0.0236 2.6% 0.0080 0.9% 50% False False 269
20 0.9310 0.8902 0.0409 4.4% 0.0071 0.8% 71% False False 184
40 0.9310 0.8894 0.0416 4.5% 0.0049 0.5% 72% False False 113
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.9664
2.618 0.9502
1.618 0.9403
1.000 0.9342
0.618 0.9304
HIGH 0.9243
0.618 0.9205
0.500 0.9194
0.382 0.9182
LOW 0.9144
0.618 0.9083
1.000 0.9045
1.618 0.8984
2.618 0.8885
4.250 0.8723
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 0.9194 0.9189
PP 0.9193 0.9187
S1 0.9192 0.9185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.