CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 02-Feb-2018
Day Change Summary
Previous Current
01-Feb-2018 02-Feb-2018 Change Change % Previous Week
Open 0.9217 0.9210 -0.0007 -0.1% 0.9260
High 0.9226 0.9224 -0.0002 0.0% 0.9300
Low 0.9190 0.9126 -0.0064 -0.7% 0.9126
Close 0.9215 0.9144 -0.0071 -0.8% 0.9144
Range 0.0037 0.0098 0.0062 168.5% 0.0174
ATR 0.0061 0.0064 0.0003 4.3% 0.0000
Volume 278 356 78 28.1% 1,141
Daily Pivots for day following 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9459 0.9399 0.9198
R3 0.9361 0.9301 0.9171
R2 0.9263 0.9263 0.9162
R1 0.9203 0.9203 0.9153 0.9184
PP 0.9165 0.9165 0.9165 0.9155
S1 0.9105 0.9105 0.9135 0.9086
S2 0.9067 0.9067 0.9126
S3 0.8969 0.9007 0.9117
S4 0.8871 0.8909 0.9090
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 0.9712 0.9602 0.9240
R3 0.9538 0.9428 0.9192
R2 0.9364 0.9364 0.9176
R1 0.9254 0.9254 0.9160 0.9222
PP 0.9190 0.9190 0.9190 0.9174
S1 0.9080 0.9080 0.9128 0.9048
S2 0.9016 0.9016 0.9112
S3 0.8842 0.8906 0.9096
S4 0.8668 0.8732 0.9048
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9300 0.9126 0.0174 1.9% 0.0062 0.7% 10% False True 228
10 0.9310 0.9073 0.0237 2.6% 0.0074 0.8% 30% False False 251
20 0.9310 0.8902 0.0409 4.5% 0.0067 0.7% 59% False False 175
40 0.9310 0.8894 0.0416 4.5% 0.0047 0.5% 60% False False 107
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9641
2.618 0.9481
1.618 0.9383
1.000 0.9322
0.618 0.9285
HIGH 0.9224
0.618 0.9187
0.500 0.9175
0.382 0.9163
LOW 0.9126
0.618 0.9065
1.000 0.9028
1.618 0.8967
2.618 0.8869
4.250 0.8710
Fisher Pivots for day following 02-Feb-2018
Pivot 1 day 3 day
R1 0.9175 0.9204
PP 0.9165 0.9184
S1 0.9154 0.9164

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.