CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 31-Jan-2018
Day Change Summary
Previous Current
30-Jan-2018 31-Jan-2018 Change Change % Previous Week
Open 0.9242 0.9271 0.0028 0.3% 0.9108
High 0.9300 0.9282 -0.0018 -0.2% 0.9310
Low 0.9241 0.9213 -0.0028 -0.3% 0.9073
Close 0.9270 0.9242 -0.0028 -0.3% 0.9279
Range 0.0059 0.0069 0.0010 16.0% 0.0237
ATR 0.0061 0.0062 0.0001 0.9% 0.0000
Volume 161 122 -39 -24.2% 1,377
Daily Pivots for day following 31-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9453 0.9416 0.9280
R3 0.9384 0.9347 0.9261
R2 0.9315 0.9315 0.9255
R1 0.9278 0.9278 0.9248 0.9262
PP 0.9246 0.9246 0.9246 0.9237
S1 0.9209 0.9209 0.9236 0.9193
S2 0.9177 0.9177 0.9229
S3 0.9108 0.9140 0.9223
S4 0.9039 0.9071 0.9204
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9932 0.9842 0.9409
R3 0.9695 0.9605 0.9344
R2 0.9458 0.9458 0.9322
R1 0.9368 0.9368 0.9301 0.9413
PP 0.9221 0.9221 0.9221 0.9243
S1 0.9131 0.9131 0.9257 0.9176
S2 0.8984 0.8984 0.9236
S3 0.8747 0.8894 0.9214
S4 0.8510 0.8657 0.9149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9310 0.9191 0.0119 1.3% 0.0077 0.8% 43% False False 261
10 0.9310 0.9050 0.0260 2.8% 0.0071 0.8% 74% False False 201
20 0.9310 0.8902 0.0409 4.4% 0.0063 0.7% 83% False False 147
40 0.9310 0.8894 0.0416 4.5% 0.0045 0.5% 84% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9575
2.618 0.9463
1.618 0.9394
1.000 0.9351
0.618 0.9325
HIGH 0.9282
0.618 0.9256
0.500 0.9247
0.382 0.9239
LOW 0.9213
0.618 0.9170
1.000 0.9144
1.618 0.9101
2.618 0.9032
4.250 0.8920
Fisher Pivots for day following 31-Jan-2018
Pivot 1 day 3 day
R1 0.9247 0.9256
PP 0.9246 0.9252
S1 0.9244 0.9247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.