CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 0.9231 0.9198 -0.0033 -0.4% 0.9108
High 0.9289 0.9310 0.0022 0.2% 0.9310
Low 0.9197 0.9191 -0.0006 -0.1% 0.9073
Close 0.9216 0.9279 0.0064 0.7% 0.9279
Range 0.0092 0.0119 0.0028 30.1% 0.0237
ATR 0.0058 0.0063 0.0004 7.4% 0.0000
Volume 612 189 -423 -69.1% 1,377
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9617 0.9567 0.9344
R3 0.9498 0.9448 0.9312
R2 0.9379 0.9379 0.9301
R1 0.9329 0.9329 0.9290 0.9354
PP 0.9260 0.9260 0.9260 0.9273
S1 0.9210 0.9210 0.9268 0.9235
S2 0.9141 0.9141 0.9257
S3 0.9022 0.9091 0.9246
S4 0.8903 0.8972 0.9214
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9932 0.9842 0.9409
R3 0.9695 0.9605 0.9344
R2 0.9458 0.9458 0.9322
R1 0.9368 0.9368 0.9301 0.9413
PP 0.9221 0.9221 0.9221 0.9243
S1 0.9131 0.9131 0.9257 0.9176
S2 0.8984 0.8984 0.9236
S3 0.8747 0.8894 0.9214
S4 0.8510 0.8657 0.9149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9310 0.9073 0.0237 2.6% 0.0086 0.9% 87% True False 275
10 0.9310 0.9035 0.0275 3.0% 0.0074 0.8% 89% True False 204
20 0.9310 0.8902 0.0409 4.4% 0.0059 0.6% 92% True False 131
40 0.9310 0.8894 0.0416 4.5% 0.0043 0.5% 93% True False 79
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 0.9816
2.618 0.9622
1.618 0.9503
1.000 0.9429
0.618 0.9384
HIGH 0.9310
0.618 0.9265
0.500 0.9251
0.382 0.9236
LOW 0.9191
0.618 0.9117
1.000 0.9072
1.618 0.8998
2.618 0.8879
4.250 0.8685
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 0.9270 0.9262
PP 0.9260 0.9246
S1 0.9251 0.9229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.