CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2018
Day Change Summary Previous Current 24-Jan-2018 25-Jan-2018 Change Change % Previous Week Open 0.9156 0.9231 0.0075 0.8% 0.9090 High 0.9250 0.9289 0.0039 0.4% 0.9153 Low 0.9149 0.9197 0.0049 0.5% 0.9050 Close 0.9248 0.9216 -0.0032 -0.3% 0.9120 Range 0.0102 0.0092 -0.0010 -9.9% 0.0103 ATR 0.0056 0.0058 0.0003 4.6% 0.0000 Volume 214 612 398 186.0% 512
Daily Pivots for day following 25-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9508 0.9453 0.9266 R3 0.9417 0.9362 0.9241 R2 0.9325 0.9325 0.9232 R1 0.9270 0.9270 0.9224 0.9252 PP 0.9234 0.9234 0.9234 0.9225 S1 0.9179 0.9179 0.9207 0.9161 S2 0.9142 0.9142 0.9199 S3 0.9051 0.9087 0.9190 S4 0.8959 0.8996 0.9165	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9415 0.9370 0.9176 R3 0.9313 0.9268 0.9148 R2 0.9210 0.9210 0.9139 R1 0.9165 0.9165 0.9129 0.9188 PP 0.9108 0.9108 0.9108 0.9119 S1 0.9063 0.9063 0.9111 0.9085 S2 0.9005 0.9005 0.9101 S3 0.8903 0.8960 0.9092 S4 0.8800 0.8858 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9289 0.9073 0.0216 2.3% 0.0071 0.8% 66% True False 247 10 0.9289 0.9021 0.0268 2.9% 0.0069 0.7% 73% True False 197 20 0.9289 0.8902 0.0387 4.2% 0.0054 0.6% 81% True False 121 40 0.9289 0.8894 0.0395 4.3% 0.0040 0.4% 81% True False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9677 2.618 0.9528 1.618 0.9437 1.000 0.9380 0.618 0.9345 HIGH 0.9289 0.618 0.9254 0.500 0.9243 0.382 0.9232 LOW 0.9197 0.618 0.9140 1.000 0.9106 1.618 0.9049 2.618 0.8957 4.250 0.8808
Fisher Pivots for day following 25-Jan-2018 Pivot 1 day 3 day R1 0.9243 0.9204 PP 0.9234 0.9193 S1 0.9225 0.9181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.