CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 23-Jan-2018
Day Change Summary
Previous Current
22-Jan-2018 23-Jan-2018 Change Change % Previous Week
Open 0.9108 0.9095 -0.0013 -0.1% 0.9090
High 0.9116 0.9147 0.0032 0.3% 0.9153
Low 0.9073 0.9074 0.0001 0.0% 0.9050
Close 0.9087 0.9142 0.0055 0.6% 0.9120
Range 0.0043 0.0073 0.0031 71.8% 0.0103
ATR 0.0050 0.0052 0.0002 3.3% 0.0000
Volume 80 282 202 252.5% 512
Daily Pivots for day following 23-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9340 0.9314 0.9182
R3 0.9267 0.9241 0.9162
R2 0.9194 0.9194 0.9155
R1 0.9168 0.9168 0.9148 0.9181
PP 0.9121 0.9121 0.9121 0.9127
S1 0.9095 0.9095 0.9135 0.9108
S2 0.9048 0.9048 0.9128
S3 0.8975 0.9022 0.9121
S4 0.8902 0.8949 0.9101
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9415 0.9370 0.9176
R3 0.9313 0.9268 0.9148
R2 0.9210 0.9210 0.9139
R1 0.9165 0.9165 0.9129 0.9188
PP 0.9108 0.9108 0.9108 0.9119
S1 0.9063 0.9063 0.9111 0.9085
S2 0.9005 0.9005 0.9101
S3 0.8903 0.8960 0.9092
S4 0.8800 0.8858 0.9064
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9153 0.9050 0.0103 1.1% 0.0061 0.7% 89% False False 125
10 0.9153 0.8915 0.0238 2.6% 0.0067 0.7% 95% False False 126
20 0.9153 0.8902 0.0251 2.7% 0.0045 0.5% 96% False False 82
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9457
2.618 0.9338
1.618 0.9265
1.000 0.9220
0.618 0.9192
HIGH 0.9147
0.618 0.9119
0.500 0.9111
0.382 0.9102
LOW 0.9074
0.618 0.9029
1.000 0.9001
1.618 0.8956
2.618 0.8883
4.250 0.8764
Fisher Pivots for day following 23-Jan-2018
Pivot 1 day 3 day
R1 0.9131 0.9131
PP 0.9121 0.9121
S1 0.9111 0.9110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.