CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2018
Day Change Summary Previous Current 19-Jan-2018 22-Jan-2018 Change Change % Previous Week Open 0.9093 0.9108 0.0015 0.2% 0.9090 High 0.9125 0.9116 -0.0009 -0.1% 0.9153 Low 0.9080 0.9073 -0.0007 -0.1% 0.9050 Close 0.9120 0.9087 -0.0033 -0.4% 0.9120 Range 0.0045 0.0043 -0.0003 -5.6% 0.0103 ATR 0.0050 0.0050 0.0000 -0.5% 0.0000 Volume 47 80 33 70.2% 512
Daily Pivots for day following 22-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9219 0.9196 0.9110 R3 0.9177 0.9153 0.9099 R2 0.9134 0.9134 0.9095 R1 0.9111 0.9111 0.9091 0.9101 PP 0.9092 0.9092 0.9092 0.9087 S1 0.9068 0.9068 0.9083 0.9059 S2 0.9049 0.9049 0.9079 S3 0.9007 0.9026 0.9075 S4 0.8964 0.8983 0.9064	Weekly Pivots for week ending 19-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9415 0.9370 0.9176 R3 0.9313 0.9268 0.9148 R2 0.9210 0.9210 0.9139 R1 0.9165 0.9165 0.9129 0.9188 PP 0.9108 0.9108 0.9108 0.9119 S1 0.9063 0.9063 0.9111 0.9085 S2 0.9005 0.9005 0.9101 S3 0.8903 0.8960 0.9092 S4 0.8800 0.8858 0.9064
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9153 0.9050 0.0103 1.1% 0.0060 0.7% 36% False False 118 10 0.9153 0.8902 0.0251 2.8% 0.0063 0.7% 74% False False 100 20 0.9153 0.8902 0.0251 2.8% 0.0042 0.5% 74% False False 68
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9296 2.618 0.9227 1.618 0.9184 1.000 0.9158 0.618 0.9142 HIGH 0.9116 0.618 0.9099 0.500 0.9094 0.382 0.9089 LOW 0.9073 0.618 0.9047 1.000 0.9031 1.618 0.9004 2.618 0.8962 4.250 0.8892
Fisher Pivots for day following 22-Jan-2018 Pivot 1 day 3 day R1 0.9094 0.9087 PP 0.9092 0.9087 S1 0.9089 0.9087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.