CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 18-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2018 |
18-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9143 |
0.9063 |
-0.0080 |
-0.9% |
0.8918 |
| High |
0.9153 |
0.9107 |
-0.0046 |
-0.5% |
0.9090 |
| Low |
0.9065 |
0.9050 |
-0.0015 |
-0.2% |
0.8902 |
| Close |
0.9081 |
0.9088 |
0.0008 |
0.1% |
0.9084 |
| Range |
0.0088 |
0.0057 |
-0.0032 |
-35.8% |
0.0189 |
| ATR |
0.0050 |
0.0051 |
0.0000 |
0.9% |
0.0000 |
| Volume |
138 |
80 |
-58 |
-42.0% |
409 |
|
| Daily Pivots for day following 18-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9251 |
0.9226 |
0.9119 |
|
| R3 |
0.9195 |
0.9170 |
0.9104 |
|
| R2 |
0.9138 |
0.9138 |
0.9098 |
|
| R1 |
0.9113 |
0.9113 |
0.9093 |
0.9126 |
| PP |
0.9082 |
0.9082 |
0.9082 |
0.9088 |
| S1 |
0.9057 |
0.9057 |
0.9083 |
0.9069 |
| S2 |
0.9025 |
0.9025 |
0.9078 |
|
| S3 |
0.8969 |
0.9000 |
0.9072 |
|
| S4 |
0.8912 |
0.8944 |
0.9057 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9591 |
0.9526 |
0.9188 |
|
| R3 |
0.9402 |
0.9338 |
0.9136 |
|
| R2 |
0.9214 |
0.9214 |
0.9119 |
|
| R1 |
0.9149 |
0.9149 |
0.9102 |
0.9181 |
| PP |
0.9025 |
0.9025 |
0.9025 |
0.9041 |
| S1 |
0.8961 |
0.8961 |
0.9067 |
0.8993 |
| S2 |
0.8837 |
0.8837 |
0.9050 |
|
| S3 |
0.8648 |
0.8772 |
0.9033 |
|
| S4 |
0.8460 |
0.8584 |
0.8981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9347 |
|
2.618 |
0.9254 |
|
1.618 |
0.9198 |
|
1.000 |
0.9163 |
|
0.618 |
0.9141 |
|
HIGH |
0.9107 |
|
0.618 |
0.9085 |
|
0.500 |
0.9078 |
|
0.382 |
0.9072 |
|
LOW |
0.9050 |
|
0.618 |
0.9015 |
|
1.000 |
0.8994 |
|
1.618 |
0.8959 |
|
2.618 |
0.8902 |
|
4.250 |
0.8810 |
|
|
| Fisher Pivots for day following 18-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9085 |
0.9101 |
| PP |
0.9082 |
0.9097 |
| S1 |
0.9078 |
0.9092 |
|