CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
0.9090 |
0.9143 |
0.0053 |
0.6% |
0.8918 |
| High |
0.9147 |
0.9153 |
0.0006 |
0.1% |
0.9090 |
| Low |
0.9077 |
0.9065 |
-0.0012 |
-0.1% |
0.8902 |
| Close |
0.9147 |
0.9081 |
-0.0066 |
-0.7% |
0.9084 |
| Range |
0.0070 |
0.0088 |
0.0018 |
25.7% |
0.0189 |
| ATR |
0.0047 |
0.0050 |
0.0003 |
6.1% |
0.0000 |
| Volume |
247 |
138 |
-109 |
-44.1% |
409 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9363 |
0.9310 |
0.9129 |
|
| R3 |
0.9275 |
0.9222 |
0.9105 |
|
| R2 |
0.9187 |
0.9187 |
0.9097 |
|
| R1 |
0.9134 |
0.9134 |
0.9089 |
0.9117 |
| PP |
0.9099 |
0.9099 |
0.9099 |
0.9091 |
| S1 |
0.9046 |
0.9046 |
0.9072 |
0.9029 |
| S2 |
0.9011 |
0.9011 |
0.9064 |
|
| S3 |
0.8923 |
0.8958 |
0.9056 |
|
| S4 |
0.8835 |
0.8870 |
0.9032 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9591 |
0.9526 |
0.9188 |
|
| R3 |
0.9402 |
0.9338 |
0.9136 |
|
| R2 |
0.9214 |
0.9214 |
0.9119 |
|
| R1 |
0.9149 |
0.9149 |
0.9102 |
0.9181 |
| PP |
0.9025 |
0.9025 |
0.9025 |
0.9041 |
| S1 |
0.8961 |
0.8961 |
0.9067 |
0.8993 |
| S2 |
0.8837 |
0.8837 |
0.9050 |
|
| S3 |
0.8648 |
0.8772 |
0.9033 |
|
| S4 |
0.8460 |
0.8584 |
0.8981 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9527 |
|
2.618 |
0.9383 |
|
1.618 |
0.9295 |
|
1.000 |
0.9241 |
|
0.618 |
0.9207 |
|
HIGH |
0.9153 |
|
0.618 |
0.9119 |
|
0.500 |
0.9109 |
|
0.382 |
0.9098 |
|
LOW |
0.9065 |
|
0.618 |
0.9010 |
|
1.000 |
0.8977 |
|
1.618 |
0.8922 |
|
2.618 |
0.8834 |
|
4.250 |
0.8691 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9109 |
0.9094 |
| PP |
0.9099 |
0.9089 |
| S1 |
0.9090 |
0.9085 |
|