CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 11-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2018 |
11-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
0.8968 |
0.9051 |
0.0084 |
0.9% |
0.8958 |
| High |
0.9065 |
0.9084 |
0.0019 |
0.2% |
0.9001 |
| Low |
0.8949 |
0.9021 |
0.0072 |
0.8% |
0.8910 |
| Close |
0.9062 |
0.9083 |
0.0021 |
0.2% |
0.8918 |
| Range |
0.0116 |
0.0063 |
-0.0053 |
-45.7% |
0.0092 |
| ATR |
0.0043 |
0.0045 |
0.0001 |
3.2% |
0.0000 |
| Volume |
79 |
119 |
40 |
50.6% |
279 |
|
| Daily Pivots for day following 11-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9251 |
0.9230 |
0.9117 |
|
| R3 |
0.9188 |
0.9167 |
0.9100 |
|
| R2 |
0.9125 |
0.9125 |
0.9094 |
|
| R1 |
0.9104 |
0.9104 |
0.9088 |
0.9115 |
| PP |
0.9062 |
0.9062 |
0.9062 |
0.9068 |
| S1 |
0.9041 |
0.9041 |
0.9077 |
0.9052 |
| S2 |
0.8999 |
0.8999 |
0.9071 |
|
| S3 |
0.8936 |
0.8978 |
0.9065 |
|
| S4 |
0.8873 |
0.8915 |
0.9048 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9217 |
0.9159 |
0.8968 |
|
| R3 |
0.9126 |
0.9068 |
0.8943 |
|
| R2 |
0.9034 |
0.9034 |
0.8935 |
|
| R1 |
0.8976 |
0.8976 |
0.8926 |
0.8960 |
| PP |
0.8943 |
0.8943 |
0.8943 |
0.8935 |
| S1 |
0.8885 |
0.8885 |
0.8910 |
0.8868 |
| S2 |
0.8851 |
0.8851 |
0.8901 |
|
| S3 |
0.8760 |
0.8793 |
0.8893 |
|
| S4 |
0.8668 |
0.8702 |
0.8868 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9351 |
|
2.618 |
0.9248 |
|
1.618 |
0.9185 |
|
1.000 |
0.9147 |
|
0.618 |
0.9122 |
|
HIGH |
0.9084 |
|
0.618 |
0.9059 |
|
0.500 |
0.9052 |
|
0.382 |
0.9045 |
|
LOW |
0.9021 |
|
0.618 |
0.8982 |
|
1.000 |
0.8958 |
|
1.618 |
0.8919 |
|
2.618 |
0.8856 |
|
4.250 |
0.8753 |
|
|
| Fisher Pivots for day following 11-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
0.9072 |
0.9055 |
| PP |
0.9062 |
0.9027 |
| S1 |
0.9052 |
0.8999 |
|