CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary
Previous Current
09-Jan-2018 10-Jan-2018 Change Change % Previous Week
Open 0.8915 0.8968 0.0053 0.6% 0.8958
High 0.8976 0.9065 0.0089 1.0% 0.9001
Low 0.8915 0.8949 0.0034 0.4% 0.8910
Close 0.8958 0.9062 0.0104 1.2% 0.8918
Range 0.0061 0.0116 0.0055 90.2% 0.0092
ATR 0.0038 0.0043 0.0006 14.7% 0.0000
Volume 43 79 36 83.7% 279
Daily Pivots for day following 10-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9373 0.9333 0.9125
R3 0.9257 0.9217 0.9093
R2 0.9141 0.9141 0.9083
R1 0.9101 0.9101 0.9072 0.9121
PP 0.9025 0.9025 0.9025 0.9035
S1 0.8985 0.8985 0.9051 0.9005
S2 0.8909 0.8909 0.9040
S3 0.8793 0.8869 0.9030
S4 0.8677 0.8753 0.8998
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9217 0.9159 0.8968
R3 0.9126 0.9068 0.8943
R2 0.9034 0.9034 0.8935
R1 0.8976 0.8976 0.8926 0.8960
PP 0.8943 0.8943 0.8943 0.8935
S1 0.8885 0.8885 0.8910 0.8868
S2 0.8851 0.8851 0.8901
S3 0.8760 0.8793 0.8893
S4 0.8668 0.8702 0.8868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9065 0.8902 0.0164 1.8% 0.0049 0.5% 98% True False 54
10 0.9065 0.8902 0.0164 1.8% 0.0038 0.4% 98% True False 46
20 0.9065 0.8898 0.0167 1.8% 0.0032 0.3% 98% True False 41
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 0.9558
2.618 0.9369
1.618 0.9253
1.000 0.9181
0.618 0.9137
HIGH 0.9065
0.618 0.9021
0.500 0.9007
0.382 0.8993
LOW 0.8949
0.618 0.8877
1.000 0.8833
1.618 0.8761
2.618 0.8645
4.250 0.8456
Fisher Pivots for day following 10-Jan-2018
Pivot 1 day 3 day
R1 0.9043 0.9035
PP 0.9025 0.9009
S1 0.9007 0.8983

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.