CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary
Previous Current
05-Jan-2018 08-Jan-2018 Change Change % Previous Week
Open 0.8917 0.8918 0.0001 0.0% 0.8958
High 0.8924 0.8935 0.0011 0.1% 0.9001
Low 0.8910 0.8902 -0.0008 -0.1% 0.8910
Close 0.8918 0.8923 0.0005 0.1% 0.8918
Range 0.0014 0.0033 0.0019 135.7% 0.0092
ATR 0.0036 0.0036 0.0000 -0.7% 0.0000
Volume 62 17 -45 -72.6% 279
Daily Pivots for day following 08-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9019 0.9004 0.8941
R3 0.8986 0.8971 0.8932
R2 0.8953 0.8953 0.8929
R1 0.8938 0.8938 0.8926 0.8945
PP 0.8920 0.8920 0.8920 0.8923
S1 0.8905 0.8905 0.8920 0.8912
S2 0.8887 0.8887 0.8917
S3 0.8854 0.8872 0.8914
S4 0.8821 0.8839 0.8905
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9217 0.9159 0.8968
R3 0.9126 0.9068 0.8943
R2 0.9034 0.9034 0.8935
R1 0.8976 0.8976 0.8926 0.8960
PP 0.8943 0.8943 0.8943 0.8935
S1 0.8885 0.8885 0.8910 0.8868
S2 0.8851 0.8851 0.8901
S3 0.8760 0.8793 0.8893
S4 0.8668 0.8702 0.8868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9001 0.8902 0.0100 1.1% 0.0029 0.3% 22% False True 59
10 0.9001 0.8902 0.0100 1.1% 0.0022 0.3% 22% False True 37
20 0.9015 0.8894 0.0121 1.4% 0.0025 0.3% 24% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9075
2.618 0.9021
1.618 0.8988
1.000 0.8968
0.618 0.8955
HIGH 0.8935
0.618 0.8922
0.500 0.8918
0.382 0.8914
LOW 0.8902
0.618 0.8881
1.000 0.8869
1.618 0.8848
2.618 0.8815
4.250 0.8761
Fisher Pivots for day following 08-Jan-2018
Pivot 1 day 3 day
R1 0.8921 0.8932
PP 0.8920 0.8929
S1 0.8918 0.8926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.