CME Japanese Yen Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary Previous Current 04-Jan-2018 05-Jan-2018 Change Change % Previous Week Open 0.8962 0.8917 -0.0046 -0.5% 0.8958 High 0.8962 0.8924 -0.0039 -0.4% 0.9001 Low 0.8943 0.8910 -0.0034 -0.4% 0.8910 Close 0.8950 0.8918 -0.0032 -0.4% 0.8918 Range 0.0019 0.0014 -0.0005 -28.2% 0.0092 ATR 0.0036 0.0036 0.0000 0.8% 0.0000 Volume 71 62 -9 -12.7% 279
Daily Pivots for day following 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.8959 0.8953 0.8926 R3 0.8945 0.8939 0.8922 R2 0.8931 0.8931 0.8921 R1 0.8925 0.8925 0.8919 0.8928 PP 0.8917 0.8917 0.8917 0.8919 S1 0.8911 0.8911 0.8917 0.8914 S2 0.8903 0.8903 0.8915 S3 0.8889 0.8897 0.8914 S4 0.8875 0.8883 0.8910	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 0.9217 0.9159 0.8968 R3 0.9126 0.9068 0.8943 R2 0.9034 0.9034 0.8935 R1 0.8976 0.8976 0.8926 0.8960 PP 0.8943 0.8943 0.8943 0.8935 S1 0.8885 0.8885 0.8910 0.8868 S2 0.8851 0.8851 0.8901 S3 0.8760 0.8793 0.8893 S4 0.8668 0.8702 0.8868
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9001 0.8910 0.0092 1.0% 0.0029 0.3% 9% False True 58 10 0.9001 0.8902 0.0099 1.1% 0.0021 0.2% 16% False False 35 20 0.9015 0.8894 0.0121 1.4% 0.0026 0.3% 20% False False 41
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8983 2.618 0.8960 1.618 0.8946 1.000 0.8938 0.618 0.8932 HIGH 0.8924 0.618 0.8918 0.500 0.8917 0.382 0.8915 LOW 0.8910 0.618 0.8901 1.000 0.8896 1.618 0.8887 2.618 0.8873 4.250 0.8850
Fisher Pivots for day following 05-Jan-2018 Pivot 1 day 3 day R1 0.8918 0.8950 PP 0.8917 0.8939 S1 0.8917 0.8929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.