CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 0.8933 0.8958 0.0025 0.3% 0.8933
High 0.8969 0.9001 0.0032 0.4% 0.8969
Low 0.8933 0.8950 0.0017 0.2% 0.8925
Close 0.8962 0.8990 0.0028 0.3% 0.8962
Range 0.0036 0.0051 0.0015 41.7% 0.0045
ATR 0.0037 0.0038 0.0001 2.8% 0.0000
Volume 15 136 121 806.7% 71
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 0.9133 0.9113 0.9018
R3 0.9082 0.9062 0.9004
R2 0.9031 0.9031 0.8999
R1 0.9011 0.9011 0.8995 0.9021
PP 0.8980 0.8980 0.8980 0.8986
S1 0.8960 0.8960 0.8985 0.8970
S2 0.8929 0.8929 0.8981
S3 0.8878 0.8909 0.8976
S4 0.8827 0.8858 0.8962
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9085 0.9068 0.8987
R3 0.9041 0.9024 0.8975
R2 0.8996 0.8996 0.8971
R1 0.8979 0.8979 0.8967 0.8988
PP 0.8952 0.8952 0.8952 0.8956
S1 0.8935 0.8935 0.8958 0.8943
S2 0.8907 0.8907 0.8954
S3 0.8863 0.8890 0.8950
S4 0.8818 0.8846 0.8938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9001 0.8925 0.0077 0.9% 0.0024 0.3% 86% True False 41
10 0.9001 0.8902 0.0099 1.1% 0.0021 0.2% 89% True False 32
20 0.9024 0.8894 0.0130 1.4% 0.0027 0.3% 74% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 0.9218
2.618 0.9135
1.618 0.9084
1.000 0.9052
0.618 0.9033
HIGH 0.9001
0.618 0.8982
0.500 0.8976
0.382 0.8969
LOW 0.8950
0.618 0.8918
1.000 0.8899
1.618 0.8867
2.618 0.8816
4.250 0.8733
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 0.8985 0.8982
PP 0.8980 0.8975
S1 0.8976 0.8967

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.