CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 28-Dec-2017
Day Change Summary
Previous Current
27-Dec-2017 28-Dec-2017 Change Change % Previous Week
Open 0.8930 0.8950 0.0021 0.2% 0.8979
High 0.8931 0.8956 0.0025 0.3% 0.8998
Low 0.8925 0.8934 0.0010 0.1% 0.8902
Close 0.8925 0.8943 0.0018 0.2% 0.8929
Range 0.0007 0.0022 0.0016 238.5% 0.0096
ATR 0.0037 0.0037 0.0000 -1.1% 0.0000
Volume 3 33 30 1,000.0% 120
Daily Pivots for day following 28-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9010 0.8998 0.8955
R3 0.8988 0.8976 0.8949
R2 0.8966 0.8966 0.8947
R1 0.8954 0.8954 0.8945 0.8949
PP 0.8944 0.8944 0.8944 0.8942
S1 0.8932 0.8932 0.8940 0.8927
S2 0.8922 0.8922 0.8938
S3 0.8900 0.8910 0.8936
S4 0.8878 0.8888 0.8930
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9231 0.9176 0.8981
R3 0.9135 0.9080 0.8955
R2 0.9039 0.9039 0.8946
R1 0.8984 0.8984 0.8937 0.8963
PP 0.8943 0.8943 0.8943 0.8933
S1 0.8888 0.8888 0.8920 0.8867
S2 0.8847 0.8847 0.8911
S3 0.8751 0.8792 0.8902
S4 0.8655 0.8696 0.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8956 0.8902 0.0054 0.6% 0.0013 0.1% 75% True False 13
10 0.9015 0.8902 0.0113 1.3% 0.0021 0.2% 36% False False 36
20 0.9048 0.8894 0.0154 1.7% 0.0027 0.3% 32% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9050
2.618 0.9014
1.618 0.8992
1.000 0.8978
0.618 0.8970
HIGH 0.8956
0.618 0.8948
0.500 0.8945
0.382 0.8942
LOW 0.8934
0.618 0.8920
1.000 0.8912
1.618 0.8898
2.618 0.8876
4.250 0.8841
Fisher Pivots for day following 28-Dec-2017
Pivot 1 day 3 day
R1 0.8945 0.8942
PP 0.8944 0.8941
S1 0.8943 0.8940

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.