CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 0.8933 0.8930 -0.0004 0.0% 0.8979
High 0.8939 0.8931 -0.0008 -0.1% 0.8998
Low 0.8933 0.8925 -0.0008 -0.1% 0.8902
Close 0.8939 0.8925 -0.0014 -0.2% 0.8929
Range 0.0006 0.0007 0.0001 8.3% 0.0096
ATR 0.0039 0.0037 -0.0002 -4.6% 0.0000
Volume 20 3 -17 -85.0% 120
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8946 0.8942 0.8928
R3 0.8940 0.8935 0.8926
R2 0.8933 0.8933 0.8926
R1 0.8929 0.8929 0.8925 0.8928
PP 0.8927 0.8927 0.8927 0.8926
S1 0.8922 0.8922 0.8924 0.8921
S2 0.8920 0.8920 0.8923
S3 0.8914 0.8916 0.8923
S4 0.8907 0.8909 0.8921
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9231 0.9176 0.8981
R3 0.9135 0.9080 0.8955
R2 0.9039 0.9039 0.8946
R1 0.8984 0.8984 0.8937 0.8963
PP 0.8943 0.8943 0.8943 0.8933
S1 0.8888 0.8888 0.8920 0.8867
S2 0.8847 0.8847 0.8911
S3 0.8751 0.8792 0.8902
S4 0.8655 0.8696 0.8876
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8940 0.8902 0.0038 0.4% 0.0015 0.2% 59% False False 8
10 0.9015 0.8902 0.0113 1.3% 0.0024 0.3% 20% False False 33
20 0.9048 0.8894 0.0154 1.7% 0.0026 0.3% 20% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8959
2.618 0.8948
1.618 0.8942
1.000 0.8938
0.618 0.8935
HIGH 0.8931
0.618 0.8929
0.500 0.8928
0.382 0.8927
LOW 0.8925
0.618 0.8920
1.000 0.8918
1.618 0.8914
2.618 0.8907
4.250 0.8897
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 0.8928 0.8928
PP 0.8927 0.8927
S1 0.8926 0.8926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.