CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8942 |
0.8940 |
-0.0002 |
0.0% |
0.8905 |
| High |
0.8955 |
0.8940 |
-0.0015 |
-0.2% |
0.9015 |
| Low |
0.8942 |
0.8911 |
-0.0032 |
-0.4% |
0.8894 |
| Close |
0.8950 |
0.8911 |
-0.0039 |
-0.4% |
0.8982 |
| Range |
0.0013 |
0.0030 |
0.0017 |
136.0% |
0.0121 |
| ATR |
0.0046 |
0.0045 |
0.0000 |
-1.1% |
0.0000 |
| Volume |
2 |
12 |
10 |
500.0% |
216 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9009 |
0.8989 |
0.8927 |
|
| R3 |
0.8979 |
0.8960 |
0.8919 |
|
| R2 |
0.8950 |
0.8950 |
0.8916 |
|
| R1 |
0.8930 |
0.8930 |
0.8913 |
0.8925 |
| PP |
0.8920 |
0.8920 |
0.8920 |
0.8918 |
| S1 |
0.8901 |
0.8901 |
0.8908 |
0.8896 |
| S2 |
0.8891 |
0.8891 |
0.8905 |
|
| S3 |
0.8861 |
0.8871 |
0.8902 |
|
| S4 |
0.8832 |
0.8842 |
0.8894 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9327 |
0.9275 |
0.9048 |
|
| R3 |
0.9206 |
0.9154 |
0.9015 |
|
| R2 |
0.9085 |
0.9085 |
0.9004 |
|
| R1 |
0.9033 |
0.9033 |
0.8993 |
0.9059 |
| PP |
0.8964 |
0.8964 |
0.8964 |
0.8976 |
| S1 |
0.8912 |
0.8912 |
0.8970 |
0.8938 |
| S2 |
0.8843 |
0.8843 |
0.8959 |
|
| S3 |
0.8722 |
0.8791 |
0.8948 |
|
| S4 |
0.8601 |
0.8670 |
0.8915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9065 |
|
2.618 |
0.9017 |
|
1.618 |
0.8988 |
|
1.000 |
0.8970 |
|
0.618 |
0.8958 |
|
HIGH |
0.8940 |
|
0.618 |
0.8929 |
|
0.500 |
0.8925 |
|
0.382 |
0.8922 |
|
LOW |
0.8911 |
|
0.618 |
0.8892 |
|
1.000 |
0.8881 |
|
1.618 |
0.8863 |
|
2.618 |
0.8833 |
|
4.250 |
0.8785 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8925 |
0.8954 |
| PP |
0.8920 |
0.8940 |
| S1 |
0.8915 |
0.8925 |
|