CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 19-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8979 |
0.8942 |
-0.0037 |
-0.4% |
0.8905 |
| High |
0.8998 |
0.8955 |
-0.0044 |
-0.5% |
0.9015 |
| Low |
0.8979 |
0.8942 |
-0.0037 |
-0.4% |
0.8894 |
| Close |
0.8984 |
0.8950 |
-0.0034 |
-0.4% |
0.8982 |
| Range |
0.0019 |
0.0013 |
-0.0007 |
-34.2% |
0.0121 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
-0.7% |
0.0000 |
| Volume |
97 |
2 |
-95 |
-97.9% |
216 |
|
| Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8986 |
0.8980 |
0.8956 |
|
| R3 |
0.8974 |
0.8968 |
0.8953 |
|
| R2 |
0.8961 |
0.8961 |
0.8952 |
|
| R1 |
0.8955 |
0.8955 |
0.8951 |
0.8958 |
| PP |
0.8949 |
0.8949 |
0.8949 |
0.8950 |
| S1 |
0.8943 |
0.8943 |
0.8948 |
0.8946 |
| S2 |
0.8936 |
0.8936 |
0.8947 |
|
| S3 |
0.8924 |
0.8930 |
0.8946 |
|
| S4 |
0.8911 |
0.8918 |
0.8943 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9327 |
0.9275 |
0.9048 |
|
| R3 |
0.9206 |
0.9154 |
0.9015 |
|
| R2 |
0.9085 |
0.9085 |
0.9004 |
|
| R1 |
0.9033 |
0.9033 |
0.8993 |
0.9059 |
| PP |
0.8964 |
0.8964 |
0.8964 |
0.8976 |
| S1 |
0.8912 |
0.8912 |
0.8970 |
0.8938 |
| S2 |
0.8843 |
0.8843 |
0.8959 |
|
| S3 |
0.8722 |
0.8791 |
0.8948 |
|
| S4 |
0.8601 |
0.8670 |
0.8915 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9008 |
|
2.618 |
0.8987 |
|
1.618 |
0.8975 |
|
1.000 |
0.8967 |
|
0.618 |
0.8962 |
|
HIGH |
0.8955 |
|
0.618 |
0.8950 |
|
0.500 |
0.8948 |
|
0.382 |
0.8947 |
|
LOW |
0.8942 |
|
0.618 |
0.8934 |
|
1.000 |
0.8930 |
|
1.618 |
0.8922 |
|
2.618 |
0.8909 |
|
4.250 |
0.8889 |
|
|
| Fisher Pivots for day following 19-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.8949 |
0.8979 |
| PP |
0.8949 |
0.8969 |
| S1 |
0.8948 |
0.8959 |
|