CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 18-Dec-2017
Day Change Summary
Previous Current
15-Dec-2017 18-Dec-2017 Change Change % Previous Week
Open 0.9005 0.8979 -0.0026 -0.3% 0.8905
High 0.9015 0.8998 -0.0017 -0.2% 0.9015
Low 0.8982 0.8979 -0.0003 0.0% 0.8894
Close 0.8982 0.8984 0.0002 0.0% 0.8982
Range 0.0034 0.0019 -0.0015 -43.3% 0.0121
ATR 0.0048 0.0046 -0.0002 -4.3% 0.0000
Volume 26 97 71 273.1% 216
Daily Pivots for day following 18-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9044 0.9033 0.8994
R3 0.9025 0.9014 0.8989
R2 0.9006 0.9006 0.8987
R1 0.8995 0.8995 0.8985 0.9000
PP 0.8987 0.8987 0.8987 0.8990
S1 0.8976 0.8976 0.8982 0.8981
S2 0.8968 0.8968 0.8980
S3 0.8949 0.8957 0.8978
S4 0.8930 0.8938 0.8973
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9327 0.9275 0.9048
R3 0.9206 0.9154 0.9015
R2 0.9085 0.9085 0.9004
R1 0.9033 0.9033 0.8993 0.9059
PP 0.8964 0.8964 0.8964 0.8976
S1 0.8912 0.8912 0.8970 0.8938
S2 0.8843 0.8843 0.8959
S3 0.8722 0.8791 0.8948
S4 0.8601 0.8670 0.8915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9015 0.8898 0.0117 1.3% 0.0034 0.4% 73% False False 62
10 0.9024 0.8894 0.0130 1.4% 0.0031 0.3% 69% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.0003
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9079
2.618 0.9048
1.618 0.9029
1.000 0.9017
0.618 0.9010
HIGH 0.8998
0.618 0.8991
0.500 0.8989
0.382 0.8986
LOW 0.8979
0.618 0.8967
1.000 0.8960
1.618 0.8948
2.618 0.8929
4.250 0.8898
Fisher Pivots for day following 18-Dec-2017
Pivot 1 day 3 day
R1 0.8989 0.8989
PP 0.8987 0.8987
S1 0.8985 0.8985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.