CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 0.8963 0.9005 0.0042 0.5% 0.8905
High 0.9011 0.9015 0.0004 0.0% 0.9015
Low 0.8962 0.8982 0.0019 0.2% 0.8894
Close 0.9011 0.8982 -0.0030 -0.3% 0.8982
Range 0.0049 0.0034 -0.0015 -30.9% 0.0121
ATR 0.0050 0.0048 -0.0001 -2.3% 0.0000
Volume 163 26 -137 -84.0% 216
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9093 0.9071 0.9000
R3 0.9060 0.9037 0.8991
R2 0.9026 0.9026 0.8988
R1 0.9004 0.9004 0.8985 0.8998
PP 0.8993 0.8993 0.8993 0.8990
S1 0.8970 0.8970 0.8978 0.8965
S2 0.8959 0.8959 0.8975
S3 0.8926 0.8937 0.8972
S4 0.8892 0.8903 0.8963
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9327 0.9275 0.9048
R3 0.9206 0.9154 0.9015
R2 0.9085 0.9085 0.9004
R1 0.9033 0.9033 0.8993 0.9059
PP 0.8964 0.8964 0.8964 0.8976
S1 0.8912 0.8912 0.8970 0.8938
S2 0.8843 0.8843 0.8959
S3 0.8722 0.8791 0.8948
S4 0.8601 0.8670 0.8915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9015 0.8894 0.0121 1.3% 0.0036 0.4% 72% True False 43
10 0.9024 0.8894 0.0130 1.4% 0.0032 0.4% 67% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9157
2.618 0.9103
1.618 0.9069
1.000 0.9049
0.618 0.9036
HIGH 0.9015
0.618 0.9002
0.500 0.8998
0.382 0.8994
LOW 0.8982
0.618 0.8961
1.000 0.8948
1.618 0.8927
2.618 0.8894
4.250 0.8839
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
R1 0.8998 0.8980
PP 0.8993 0.8979
S1 0.8987 0.8978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.