CME Japanese Yen Future June 2018
| Trading Metrics calculated at close of trading on 14-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2017 |
14-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
0.8940 |
0.8963 |
0.0023 |
0.3% |
0.8973 |
| High |
0.8989 |
0.9011 |
0.0022 |
0.2% |
0.9024 |
| Low |
0.8940 |
0.8962 |
0.0022 |
0.3% |
0.8908 |
| Close |
0.8989 |
0.9011 |
0.0022 |
0.2% |
0.8910 |
| Range |
0.0049 |
0.0049 |
0.0000 |
-1.0% |
0.0116 |
| ATR |
0.0000 |
0.0050 |
0.0050 |
|
0.0000 |
| Volume |
6 |
163 |
157 |
2,616.7% |
174 |
|
| Daily Pivots for day following 14-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9140 |
0.9124 |
0.9038 |
|
| R3 |
0.9092 |
0.9076 |
0.9024 |
|
| R2 |
0.9043 |
0.9043 |
0.9020 |
|
| R1 |
0.9027 |
0.9027 |
0.9015 |
0.9035 |
| PP |
0.8995 |
0.8995 |
0.8995 |
0.8999 |
| S1 |
0.8979 |
0.8979 |
0.9007 |
0.8987 |
| S2 |
0.8946 |
0.8946 |
0.9002 |
|
| S3 |
0.8898 |
0.8930 |
0.8998 |
|
| S4 |
0.8849 |
0.8882 |
0.8984 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9294 |
0.9217 |
0.8973 |
|
| R3 |
0.9178 |
0.9102 |
0.8941 |
|
| R2 |
0.9063 |
0.9063 |
0.8931 |
|
| R1 |
0.8986 |
0.8986 |
0.8920 |
0.8967 |
| PP |
0.8947 |
0.8947 |
0.8947 |
0.8938 |
| S1 |
0.8871 |
0.8871 |
0.8899 |
0.8851 |
| S2 |
0.8832 |
0.8832 |
0.8888 |
|
| S3 |
0.8716 |
0.8755 |
0.8878 |
|
| S4 |
0.8601 |
0.8640 |
0.8846 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9217 |
|
2.618 |
0.9138 |
|
1.618 |
0.9089 |
|
1.000 |
0.9060 |
|
0.618 |
0.9041 |
|
HIGH |
0.9011 |
|
0.618 |
0.8992 |
|
0.500 |
0.8987 |
|
0.382 |
0.8981 |
|
LOW |
0.8962 |
|
0.618 |
0.8933 |
|
1.000 |
0.8914 |
|
1.618 |
0.8884 |
|
2.618 |
0.8836 |
|
4.250 |
0.8756 |
|
|
| Fisher Pivots for day following 14-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.9003 |
0.8992 |
| PP |
0.8995 |
0.8973 |
| S1 |
0.8987 |
0.8955 |
|