CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 0.8905 0.8918 0.0014 0.2% 0.8973
High 0.8921 0.8918 -0.0003 0.0% 0.9024
Low 0.8894 0.8898 0.0004 0.0% 0.8908
Close 0.8908 0.8903 -0.0005 -0.1% 0.8910
Range 0.0027 0.0020 -0.0007 -24.5% 0.0116
ATR
Volume 2 19 17 850.0% 174
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8966 0.8954 0.8914
R3 0.8946 0.8934 0.8908
R2 0.8926 0.8926 0.8906
R1 0.8914 0.8914 0.8904 0.8910
PP 0.8906 0.8906 0.8906 0.8904
S1 0.8894 0.8894 0.8901 0.8890
S2 0.8886 0.8886 0.8899
S3 0.8866 0.8874 0.8897
S4 0.8846 0.8854 0.8892
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9294 0.9217 0.8973
R3 0.9178 0.9102 0.8941
R2 0.9063 0.9063 0.8931
R1 0.8986 0.8986 0.8920 0.8967
PP 0.8947 0.8947 0.8947 0.8938
S1 0.8871 0.8871 0.8899 0.8851
S2 0.8832 0.8832 0.8888
S3 0.8716 0.8755 0.8878
S4 0.8601 0.8640 0.8846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9024 0.8894 0.0130 1.5% 0.0028 0.3% 7% False False 38
10 0.9048 0.8894 0.0154 1.7% 0.0029 0.3% 6% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9003
2.618 0.8970
1.618 0.8950
1.000 0.8938
0.618 0.8930
HIGH 0.8918
0.618 0.8910
0.500 0.8908
0.382 0.8906
LOW 0.8898
0.618 0.8886
1.000 0.8878
1.618 0.8866
2.618 0.8846
4.250 0.8813
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 0.8908 0.8914
PP 0.8906 0.8910
S1 0.8904 0.8906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.