CME Japanese Yen Future June 2018


Trading Metrics calculated at close of trading on 11-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 11-Dec-2017 Change Change % Previous Week
Open 0.8922 0.8905 -0.0017 -0.2% 0.8973
High 0.8933 0.8921 -0.0013 -0.1% 0.9024
Low 0.8908 0.8894 -0.0014 -0.2% 0.8908
Close 0.8910 0.8908 -0.0002 0.0% 0.8910
Range 0.0025 0.0027 0.0002 8.2% 0.0116
ATR
Volume 150 2 -148 -98.7% 174
Daily Pivots for day following 11-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.8987 0.8974 0.8922
R3 0.8960 0.8947 0.8915
R2 0.8934 0.8934 0.8912
R1 0.8921 0.8921 0.8910 0.8927
PP 0.8907 0.8907 0.8907 0.8911
S1 0.8894 0.8894 0.8905 0.8901
S2 0.8881 0.8881 0.8903
S3 0.8854 0.8868 0.8900
S4 0.8828 0.8841 0.8893
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 0.9294 0.9217 0.8973
R3 0.9178 0.9102 0.8941
R2 0.9063 0.9063 0.8931
R1 0.8986 0.8986 0.8920 0.8967
PP 0.8947 0.8947 0.8947 0.8938
S1 0.8871 0.8871 0.8899 0.8851
S2 0.8832 0.8832 0.8888
S3 0.8716 0.8755 0.8878
S4 0.8601 0.8640 0.8846
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9024 0.8894 0.0130 1.5% 0.0027 0.3% 10% False True 34
10 0.9065 0.8894 0.0171 1.9% 0.0027 0.3% 8% False True 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9033
2.618 0.8990
1.618 0.8963
1.000 0.8947
0.618 0.8937
HIGH 0.8921
0.618 0.8910
0.500 0.8907
0.382 0.8904
LOW 0.8894
0.618 0.8878
1.000 0.8868
1.618 0.8851
2.618 0.8825
4.250 0.8781
Fisher Pivots for day following 11-Dec-2017
Pivot 1 day 3 day
R1 0.8907 0.8938
PP 0.8907 0.8928
S1 0.8907 0.8918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.