CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2018
Day Change Summary Previous Current 20-Feb-2018 21-Feb-2018 Change Change % Previous Week Open 1.2522 1.2448 -0.0074 -0.6% 1.2361 High 1.2538 1.2460 -0.0079 -0.6% 1.2659 Low 1.2426 1.2389 -0.0037 -0.3% 1.2347 Close 1.2440 1.2406 -0.0034 -0.3% 1.2523 Range 0.0112 0.0071 -0.0042 -37.1% 0.0313 ATR 0.0105 0.0102 -0.0002 -2.3% 0.0000 Volume 1,475 1,503 28 1.9% 5,846
Daily Pivots for day following 21-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2630 1.2588 1.2445 R3 1.2559 1.2518 1.2425 R2 1.2489 1.2489 1.2419 R1 1.2447 1.2447 1.2412 1.2433 PP 1.2418 1.2418 1.2418 1.2411 S1 1.2377 1.2377 1.2400 1.2362 S2 1.2348 1.2348 1.2393 S3 1.2277 1.2306 1.2387 S4 1.2207 1.2236 1.2367	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1.3447 1.3297 1.2694 R3 1.3134 1.2985 1.2608 R2 1.2822 1.2822 1.2580 R1 1.2672 1.2672 1.2551 1.2747 PP 1.2509 1.2509 1.2509 1.2547 S1 1.2360 1.2360 1.2494 1.2435 S2 1.2197 1.2197 1.2465 S3 1.1884 1.2047 1.2437 S4 1.1572 1.1735 1.2351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2659 1.2384 0.0275 2.2% 0.0117 0.9% 8% False False 1,433 10 1.2659 1.2318 0.0342 2.8% 0.0104 0.8% 26% False False 1,427 20 1.2659 1.2318 0.0342 2.8% 0.0109 0.9% 26% False False 1,171 40 1.2659 1.1968 0.0692 5.6% 0.0095 0.8% 63% False False 813
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2759 2.618 1.2644 1.618 1.2574 1.000 1.2530 0.618 1.2503 HIGH 1.2460 0.618 1.2433 0.500 1.2424 0.382 1.2416 LOW 1.2389 0.618 1.2345 1.000 1.2319 1.618 1.2275 2.618 1.2204 4.250 1.2089
Fisher Pivots for day following 21-Feb-2018 Pivot 1 day 3 day R1 1.2424 1.2524 PP 1.2418 1.2485 S1 1.2412 1.2445

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.