CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary Previous Current 16-Feb-2018 20-Feb-2018 Change Change % Previous Week Open 1.2606 1.2522 -0.0084 -0.7% 1.2361 High 1.2659 1.2538 -0.0121 -1.0% 1.2659 Low 1.2498 1.2426 -0.0072 -0.6% 1.2347 Close 1.2523 1.2440 -0.0083 -0.7% 1.2523 Range 0.0161 0.0112 -0.0049 -30.4% 0.0313 ATR 0.0104 0.0105 0.0001 0.5% 0.0000 Volume 1,184 1,475 291 24.6% 5,846
Daily Pivots for day following 20-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2804 1.2734 1.2502 R3 1.2692 1.2622 1.2471 R2 1.2580 1.2580 1.2461 R1 1.2510 1.2510 1.2450 1.2489 PP 1.2468 1.2468 1.2468 1.2458 S1 1.2398 1.2398 1.2430 1.2377 S2 1.2356 1.2356 1.2419 S3 1.2244 1.2286 1.2409 S4 1.2132 1.2174 1.2378	Weekly Pivots for week ending 16-Feb-2018 Classic Woodie Camarilla DeMark R4 1.3447 1.3297 1.2694 R3 1.3134 1.2985 1.2608 R2 1.2822 1.2822 1.2580 R1 1.2672 1.2672 1.2551 1.2747 PP 1.2509 1.2509 1.2509 1.2547 S1 1.2360 1.2360 1.2494 1.2435 S2 1.2197 1.2197 1.2465 S3 1.1884 1.2047 1.2437 S4 1.1572 1.1735 1.2351
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2659 1.2384 0.0275 2.2% 0.0119 1.0% 20% False False 1,278 10 1.2659 1.2318 0.0342 2.7% 0.0108 0.9% 36% False False 1,326 20 1.2659 1.2318 0.0342 2.7% 0.0110 0.9% 36% False False 1,130 40 1.2659 1.1968 0.0692 5.6% 0.0094 0.8% 68% False False 778
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0033 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3014 2.618 1.2831 1.618 1.2719 1.000 1.2650 0.618 1.2607 HIGH 1.2538 0.618 1.2495 0.500 1.2482 0.382 1.2469 LOW 1.2426 0.618 1.2357 1.000 1.2314 1.618 1.2245 2.618 1.2133 4.250 1.1950
Fisher Pivots for day following 20-Feb-2018 Pivot 1 day 3 day R1 1.2482 1.2543 PP 1.2468 1.2508 S1 1.2454 1.2474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.