CME Euro FX (E) Future June 2018
| Trading Metrics calculated at close of trading on 16-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
1.2559 |
1.2606 |
0.0047 |
0.4% |
1.2361 |
| High |
1.2615 |
1.2659 |
0.0044 |
0.3% |
1.2659 |
| Low |
1.2559 |
1.2498 |
-0.0061 |
-0.5% |
1.2347 |
| Close |
1.2614 |
1.2523 |
-0.0091 |
-0.7% |
1.2523 |
| Range |
0.0057 |
0.0161 |
0.0105 |
185.0% |
0.0313 |
| ATR |
0.0100 |
0.0104 |
0.0004 |
4.4% |
0.0000 |
| Volume |
853 |
1,184 |
331 |
38.8% |
5,846 |
|
| Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3043 |
1.2944 |
1.2611 |
|
| R3 |
1.2882 |
1.2783 |
1.2567 |
|
| R2 |
1.2721 |
1.2721 |
1.2552 |
|
| R1 |
1.2622 |
1.2622 |
1.2537 |
1.2591 |
| PP |
1.2560 |
1.2560 |
1.2560 |
1.2544 |
| S1 |
1.2461 |
1.2461 |
1.2508 |
1.2430 |
| S2 |
1.2399 |
1.2399 |
1.2493 |
|
| S3 |
1.2238 |
1.2300 |
1.2478 |
|
| S4 |
1.2077 |
1.2139 |
1.2434 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3447 |
1.3297 |
1.2694 |
|
| R3 |
1.3134 |
1.2985 |
1.2608 |
|
| R2 |
1.2822 |
1.2822 |
1.2580 |
|
| R1 |
1.2672 |
1.2672 |
1.2551 |
1.2747 |
| PP |
1.2509 |
1.2509 |
1.2509 |
1.2547 |
| S1 |
1.2360 |
1.2360 |
1.2494 |
1.2435 |
| S2 |
1.2197 |
1.2197 |
1.2465 |
|
| S3 |
1.1884 |
1.2047 |
1.2437 |
|
| S4 |
1.1572 |
1.1735 |
1.2351 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3343 |
|
2.618 |
1.3080 |
|
1.618 |
1.2919 |
|
1.000 |
1.2820 |
|
0.618 |
1.2758 |
|
HIGH |
1.2659 |
|
0.618 |
1.2597 |
|
0.500 |
1.2579 |
|
0.382 |
1.2560 |
|
LOW |
1.2498 |
|
0.618 |
1.2399 |
|
1.000 |
1.2337 |
|
1.618 |
1.2238 |
|
2.618 |
1.2077 |
|
4.250 |
1.1814 |
|
|
| Fisher Pivots for day following 16-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
1.2579 |
1.2522 |
| PP |
1.2560 |
1.2522 |
| S1 |
1.2541 |
1.2522 |
|