CME Euro FX (E) Future June 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary Previous Current 14-Feb-2018 15-Feb-2018 Change Change % Previous Week Open 1.2463 1.2559 0.0096 0.8% 1.2547 High 1.2568 1.2615 0.0047 0.4% 1.2584 Low 1.2384 1.2559 0.0175 1.4% 1.2318 Close 1.2545 1.2614 0.0069 0.5% 1.2342 Range 0.0184 0.0057 -0.0128 -69.3% 0.0266 ATR 0.0102 0.0100 -0.0002 -2.2% 0.0000 Volume 2,153 853 -1,300 -60.4% 6,934
Daily Pivots for day following 15-Feb-2018 Classic Woodie Camarilla DeMark R4 1.2765 1.2746 1.2645 R3 1.2709 1.2689 1.2629 R2 1.2652 1.2652 1.2624 R1 1.2633 1.2633 1.2619 1.2643 PP 1.2596 1.2596 1.2596 1.2601 S1 1.2576 1.2576 1.2608 1.2586 S2 1.2539 1.2539 1.2603 S3 1.2483 1.2520 1.2598 S4 1.2426 1.2463 1.2582	Weekly Pivots for week ending 09-Feb-2018 Classic Woodie Camarilla DeMark R4 1.3212 1.3043 1.2488 R3 1.2946 1.2777 1.2415 R2 1.2680 1.2680 1.2390 R1 1.2511 1.2511 1.2366 1.2463 PP 1.2414 1.2414 1.2414 1.2390 S1 1.2245 1.2245 1.2317 1.2197 S2 1.2148 1.2148 1.2293 S3 1.1882 1.1979 1.2268 S4 1.1616 1.1713 1.2195
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2615 1.2318 0.0298 2.4% 0.0091 0.7% 99% True False 1,206 10 1.2627 1.2318 0.0310 2.5% 0.0102 0.8% 96% False False 1,316 20 1.2650 1.2318 0.0333 2.6% 0.0103 0.8% 89% False False 1,026 40 1.2650 1.1934 0.0717 5.7% 0.0090 0.7% 95% False False 725
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0030 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 1.2855 2.618 1.2763 1.618 1.2706 1.000 1.2672 0.618 1.2650 HIGH 1.2615 0.618 1.2593 0.500 1.2587 0.382 1.2580 LOW 1.2559 0.618 1.2524 1.000 1.2502 1.618 1.2467 2.618 1.2411 4.250 1.2318
Fisher Pivots for day following 15-Feb-2018 Pivot 1 day 3 day R1 1.2605 1.2576 PP 1.2596 1.2538 S1 1.2587 1.2500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.